stockmemes Historical Data

STOCKMEMES
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000114
-20.52%
$-- $0
Sep 8, 2026 $0.0000131
-5.66%
$-- $1
Sep 7, 2026 $0.0000121
+0.00%
$-- $0
Sep 6, 2026 $0.0000114
-28.18%
$-- $0
Sep 3, 2026 $0.0000135
+0.00%
$-- $0
Sep 1, 2026 $0.0000127
+0.00%
$-- $0.1
Aug 31, 2026 $0.000014
+0.00%
$-- $0
Aug 30, 2026 $0.0000162
+12.85%
$-- $0
Aug 29, 2026 $0.0000112
-13.02%
$-- $0.1
Aug 28, 2026 $0.000014
+10.46%
$-- $1
Aug 27, 2026 $0.0000149
-23.54%
$-- $4,999
Aug 26, 2026 $0.0000185
-15.86%
$-- $6,597
Aug 25, 2026 $0.0000219
+47.62%
$-- $71,908
Aug 24, 2026 $0.0000148
-17.34%
$-- $3,950
Aug 23, 2026 $0.0000178
+13.52%
$-- $12,166
Aug 22, 2026 $0.0000157
-7.60%
$-- $5,249
Aug 21, 2026 $0.000017
-41.98%
$-- $12,273
Aug 20, 2026 $0.0000295
+15.13%
$-- $22,996
Aug 19, 2026 $0.0000255
-5.27%
$-- $14,758
Aug 18, 2026 $0.0000269
-42.31%
$-- $26,449
Aug 17, 2026 $0.0000466
+61.03%
$-- $110,020
Aug 16, 2026 $0.0000289
-13.61%
$-- $81,587
Aug 15, 2026 $0.0000334
-75.94%
$-- $93,866
Aug 14, 2026 $0.000139
+42.98%
$-- $1.73 million
Download