stockmemes Historical Data

STOCKMEMES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0000114
+8.40%
$-- $0
Yesterday, at 3 PM $0.0000135
-6.09%
$-- $0
Sep 8, 11 PM $0.0000131
+0.00%
$-- $1
Sep 8, 2 PM $0.0000142
+0.00%
$-- $1
Sep 8, 11 AM $0.0000157
+0.00%
$-- $1
Sep 8, 10 AM $0.0000168
+0.00%
$-- $1
Sep 8, 7 AM $0.0000188
+0.00%
$-- $1
Sep 8, 6 AM $0.0000212
-25.34%
$-- $1
Sep 8, 5 AM $0.0000214
+21.31%
$-- $0
Sep 8, 4 AM $0.0000159
+0.00%
$-- $0
Sep 8, 3 AM $0.0000138
+0.00%
$-- $0
Sep 7, 1 PM $0.0000121
+0.00%
$-- $0
Sep 6, 10 PM $0.0000114
+0.00%
$-- $0
Sep 6, 12 PM $0.0000124
+0.00%
$-- $0
Sep 6, 11 AM $0.0000147
+0.00%
$-- $0
Sep 6, 6 AM $0.0000158
+0.00%
$-- $0
Sep 3, 8 AM $0.0000135
+0.00%
$-- $0
Sep 1, 12 AM $0.0000127
+0.00%
$-- $0.1
Aug 31, 3 AM $0.000014
+0.00%
$-- $0
Aug 30, 10 PM $0.0000162
+0.00%
$-- $0
Aug 30, 10 AM $0.0000147
+0.00%
$-- $0
Aug 30, 4 AM $0.0000143
+0.00%
$-- $0
Aug 29, 11 PM $0.0000124
+0.00%
$-- $0
Aug 29, 4 PM $0.0000112
+0.00%
$-- $0.1
Aug 29, 9 AM $0.0000129
+0.00%
$-- $0
Aug 28, 4 PM $0.000014
+0.00%
$-- $1
Aug 28, 11 AM $0.0000157
+0.00%
$-- $0
Aug 28, 9 AM $0.0000191
+0.00%
$-- $0
Aug 28, 8 AM $0.000016
+0.00%
$-- $0
Aug 28, 6 AM $0.0000143
+0.00%
$-- $0
Aug 28, 5 AM $0.0000124
+0.00%
$-- $0
Aug 28, 4 AM $0.0000113
+0.00%
$-- $0
Aug 28, 3 AM $0.0000127
+0.00%
$-- $0.1
Aug 27, 3 PM $0.0000149
-0.83%
$-- $4,999
Aug 27, 2 PM $0.000015
-0.26%
$-- $5,034
Aug 27, 1 PM $0.0000149
-4.90%
$-- $5,254
Aug 27, 12 PM $0.0000161
-0.03%
$-- $5,665
Aug 27, 11 AM $0.0000157
+0.92%
$-- $5,637
Aug 27, 10 AM $0.0000155
+6.77%
$-- $5,149
Aug 27, 9 AM $0.0000143
-5.60%
$-- $5,190
Aug 27, 8 AM $0.000016
-2.60%
$-- $5,322
Aug 27, 7 AM $0.0000166
+0.21%
$-- $5,927
Aug 27, 6 AM $0.0000165
-6.18%
$-- $6,058
Aug 27, 5 AM $0.0000179
-0.62%
$-- $6,272
Aug 27, 4 AM $0.0000179
-2.74%
$-- $6,134
Aug 27, 3 AM $0.0000171
+2.68%
$-- $5,809
Aug 27, 2 AM $0.0000167
-9.15%
$-- $6,334
Aug 27, 1 AM $0.0000185
-1.27%
$-- $6,608
Aug 27, 12 AM $0.0000195
+0.00%
$-- $7,090
Aug 26, 11 PM $0.0000195
+6.49%
$-- $7,327
Download