rasmr Historical Data

RASMR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000332
+0.00%
$ 348,515 $ 928
Yesterday $ 0.000349
+1.99%
$ 348,515 $ 1,505
Aug 12, 2026 $ 0.000367
+3.04%
$ 366,668 $ 16,766
Aug 11, 2026 $ 0.000356
-12.12%
$ 356,157 $ 38,530
Aug 10, 2026 $ 0.000406
-40.24%
$ 406,390 $ 27,163
Aug 9, 2026 $ 0.00069
-2.58%
$ 689,517 $ 7,603
Aug 8, 2026 $ 0.000703
+78.69%
$ 702,779 $ 66,542
Aug 7, 2026 $ 0.000384
-2.34%
$ 384,359 $ 51,478
Aug 6, 2026 $ 0.000395
-65.76%
$ 394,578 $ 117,390
Aug 5, 2026 $ 0.00115
+568.50%
$ 1.13 million $ 583,378
Aug 4, 2026 $ 0.000173
+45.13%
$ 173,040 $ 9,591
Aug 3, 2026 $ 0.000119
-7.87%
$ 119,260 $ 1,772
Aug 2, 2026 $ 0.000147
+29.85%
$ 146,908 $ 1,656
Aug 1, 2026 $ 0.000112
-16.82%
$ 111,592 $ 2,447
Jul 31, 2026 $ 0.000145
-7.64%
$ 144,777 $ 946
Jul 30, 2026 $ 0.000162
+80.35%
$ 162,348 $ 4,418
Jul 29, 2026 $ 0.0000888
-2.25%
$ -- $ 3,653
Jul 28, 2026 $ 0.000104
-43.75%
$ 103,828 $ 10,499
Jul 27, 2026 $ 0.000186
+47.61%
$ 186,336 $ 20,606
Jul 25, 2026 $ 0.0000947
-4.99%
$ 94,671 $ 359
Jul 24, 2026 $ 0.000102
-0.05%
$ -- $ 238
Jul 23, 2026 $ 0.000102
-3.05%
$ 102,062 $ 238
Jul 22, 2026 $ 0.000108
-12.22%
$ 108,060 $ 1,163
Jul 21, 2026 $ 0.000124
+0.00%
$ -- $ 0.1
Jul 20, 2026 $ 0.000122
+0.00%
$ -- $ 329
Jul 18, 2026 $ 0.000125
+0.00%
$ -- $ 48
Jul 16, 2026 $ 0.000127
-21.23%
$ -- $ 1,069
Jul 15, 2026 $ 0.000164
+0.00%
$ 163,959 $ 1
Jul 13, 2026 $ 0.000162
+3.76%
$ 162,372 $ 1,196
Jul 11, 2026 $ 0.000173
+0.58%
$ 172,985 $ 0
Jul 10, 2026 $ 0.000173
+6.28%
$ 172,535 $ 188
Jul 9, 2026 $ 0.00015
+3.55%
$ -- $ 591
Jul 8, 2026 $ 0.000141
-4.82%
$ 140,570 $ 266
Jul 7, 2026 $ 0.000152
-3.18%
$ 152,261 $ 1,031
Jul 6, 2026 $ 0.000157
-10.83%
$ 156,891 $ 2,501
Jul 5, 2026 $ 0.000174
+3.28%
$ 174,036 $ 2,617
Jul 4, 2026 $ 0.000174
-11.48%
$ 173,725 $ 1,961
Jul 3, 2026 $ 0.000193
-2.48%
$ 193,353 $ 2,841
Jul 2, 2026 $ 0.000199
+27.09%
$ 198,937 $ 8,252
Jul 1, 2026 $ 0.000158
+3.21%
$ 157,576 $ 5,913
Jun 30, 2026 $ 0.000153
-21.50%
$ 152,669 $ 40,219
Jun 29, 2026 $ 0.000195
+7.41%
$ 194,789 $ 24,575
Jun 28, 2026 $ 0.00018
+5.79%
$ 180,399 $ 40,428
Jun 27, 2026 $ 0.000166
+42.12%
$ 165,854 $ 3,451
Jun 25, 2026 $ 0.000113
+0.00%
$ -- $ 195
Jun 19, 2026 $ 0.000109
+1.31%
$ -- $ 132
Jun 18, 2026 $ 0.000106
+0.00%
$ -- $ 7,189
Jun 17, 2026 $ 0.000113
-0.62%
$ 112,581 $ 7,521
Jun 16, 2026 $ 0.000114
-28.51%
$ 114,127 $ 5,947
Jun 5, 2026 $ 0.0000993
+0.82%
$ -- $ 1,007
Download