Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rasmr Historical Data

RASMR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.000354
+0.00%
$354,232 $3,924
Today, at 2 PM $0.000354
+0.00%
$354,232 $3,924
Today, at 12 PM $0.000355
+0.00%
$354,635 $3,893
Today, at 8 AM $0.000353
+0.00%
$353,249 $3,877
Today, at 2 AM $0.000353
+0.00%
$353,056 $3,874
Today, at 1 AM $0.000365
+0.00%
$365,259 $3,420
Today, at 12 AM $0.000366
-15.39%
$365,569 $3,392
Yesterday, at 10 PM $0.000363
-0.02%
$362,730 $5
Yesterday, at 8 PM $0.000363
+0.00%
$362,755 $4
Yesterday, at 2 AM $0.000367
+0.00%
$367,080 $3,214
Yesterday, at 1 AM $0.000355
+0.09%
$354,796 $3,106
Oct 1, 7 PM $0.000305
-0.50%
$304,535 $3,797
Oct 1, 4 PM $0.000325
-9.49%
$325,412 $2,844
Oct 1, 3 PM $0.000359
+0.00%
$359,147 $1,383
Oct 1, 1 PM $0.000362
+0.24%
$362,002 $1,362
Oct 1, 12 PM $0.00036
+0.00%
$359,941 $1,353
Oct 1, 10 AM $0.00036
+0.00%
$360,129 $1,774
Oct 1, 9 AM $0.000361
+0.00%
$361,461 $1,775
Sep 30, 8 PM $0.000335
+0.00%
$335,235 $405
Sep 30, 3 PM $0.000337
+0.00%
$337,222 $406
Sep 30, 12 PM $0.000347
+0.00%
$347,373 $5,344
Sep 30, 10 AM $0.00034
+0.00%
$340,321 $5,225
Sep 30, 9 AM $0.000337
+0.00%
$337,399 $5,186
Sep 29, 11 PM $0.00034
+0.00%
$339,663 $5,221
Sep 29, 10 PM $0.000339
+0.00%
$338,649 $5,205
Sep 29, 4 PM $0.000337
+0.00%
$336,787 $5,178
Sep 29, 2 PM $0.000343
-1.90%
$343,409 $5,279
Sep 29, 1 PM $0.000358
-1.77%
$358,013 $4,817
Sep 29, 12 PM $0.00044
+0.00%
$440,437 $21
Sep 29, 10 AM $0.000438
+0.00%
$437,644 $11
Sep 29, 9 AM $0.000435
+0.00%
$434,837 $9
Sep 29, 8 AM $0.000436
+0.00%
$436,248 $8
Sep 29, 7 AM $0.000437
+0.00%
$436,820 $7
Sep 29, 3 AM $0.00043
+0.00%
$430,340 $7
Sep 29, 12 AM $0.000434
+0.00%
$434,384 $5
Sep 28, 6 PM $0.000437
+0.00%
$437,368 $7
Sep 28, 5 PM $0.000434
+0.00%
$434,080 $5
Sep 28, 4 PM $0.000435
+0.00%
$435,465 $4
Sep 28, 3 PM $0.000431
+0.00%
$430,938 $4
Sep 28, 5 AM $0.000436
+0.00%
$436,058 $1,007
Sep 27, 11 PM $0.000445
+0.00%
$445,006 $1,099
Sep 27, 7 PM $0.000449
+0.00%
$449,448 $1,115
Sep 27, 2 PM $0.000444
+4.22%
$444,419 $1,109
Sep 27, 1 PM $0.000427
+0.20%
$426,640 $106
Sep 27, 12 PM $0.000431
+0.00%
$431,016 $113
Sep 27, 11 AM $0.00043
+0.00%
$430,115 $115
Sep 27, 9 AM $0.000431
+0.29%
$430,935 $114
Sep 27, 8 AM $0.000431
-0.04%
$430,968 $114
Sep 27, 6 AM $0.000422
+0.17%
$421,542 $114
Sep 27, 5 AM $0.000421
-0.02%
$420,676 $113
Download