rasmr Historical Data

RASMR
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0000993
-1.96%
$ 99,347 $ 1,007
Jun 5, 2 PM $ 0.0000985
+0.00%
$ 98,538 $ 52
May 21, 8 PM $ 0.000252
+1.48%
$ 251,891 $ 839
May 17, 4 PM $ 0.000162
+0.00%
$ 161,610 $ 17
May 7, 7 PM $ 0.000177
+0.00%
$ 177,378 $ 36,706
May 7, 6 PM $ 0.000178
-0.10%
$ 177,518 $ 37,341
May 7, 5 PM $ 0.000178
-17.40%
$ 177,958 $ 37,329
Apr 22, 9 PM $ 0.000155
+0.00%
$ 154,738 $ 3,848
Apr 22, 8 PM $ 0.000142
+0.00%
$ 142,155 $ 3,746
Apr 22, 7 PM $ 0.000153
-23.36%
$ 152,810 $ 3,210
Apr 17, 2 AM $ 0.000261
+0.00%
$ -- $ 1,047
Apr 4, 6 PM $ 0.0002
+0.00%
$ 200,224 $ 668
Apr 4, 2 AM $ 0.0002
+0.00%
$ 200,366 $ 7,972
Apr 3, 11 PM $ 0.000206
-1.23%
$ 205,976 $ 7,962
Apr 3, 8 PM $ 0.000201
+0.00%
$ 200,613 $ 7,447
Apr 3, 7 PM $ 0.000201
+0.00%
$ 200,810 $ 7,438
Apr 3, 6 PM $ 0.0002
+0.86%
$ 200,136 $ 7,435
Apr 3, 5 PM $ 0.000198
-5.26%
$ 198,391 $ 7,310
Mar 28, 3 PM $ 0.000218
+0.00%
$ 218,014 $ 860
Mar 3, 7 PM $ 0.000268
+0.00%
$ 268,016 $ 3
Download