rasmr Historical Data

RASMR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000349
+0.00%
$ 348,515 $ 1,505
Yesterday, at 9 PM $ 0.000349
-0.32%
$ 348,515 $ 1,505
Yesterday, at 6 PM $ 0.000348
+0.00%
$ 348,192 $ 15,526
Yesterday, at 5 PM $ 0.000349
+0.00%
$ 349,269 $ 15,565
Yesterday, at 4 PM $ 0.000346
+0.20%
$ 346,466 $ 15,594
Yesterday, at 3 PM $ 0.000352
+0.00%
$ 352,176 $ 15,813
Yesterday, at 10 AM $ 0.000348
+0.00%
$ 347,955 $ 16,088
Yesterday, at 9 AM $ 0.00035
+0.00%
$ 349,523 $ 16,137
Yesterday, at 6 AM $ 0.000354
+0.00%
$ -- $ 16,350
Yesterday, at 4 AM $ 0.000352
+0.00%
$ 352,410 $ 16,719
Yesterday, at 2 AM $ 0.000343
+0.76%
$ 342,763 $ 16,295
Yesterday, at 12 AM $ 0.000342
+0.00%
$ 341,703 $ 16,358
Aug 12, 11 PM $ 0.000367
+0.00%
$ 366,668 $ 16,766
Aug 12, 10 PM $ 0.000361
+0.00%
$ 360,643 $ 16,739
Aug 12, 9 PM $ 0.000361
-0.03%
$ 360,783 $ 16,755
Aug 12, 8 PM $ 0.000362
+6.41%
$ 361,921 $ 17,137
Aug 12, 4 PM $ 0.000335
-0.25%
$ 335,386 $ 21,616
Aug 12, 2 PM $ 0.000339
+0.29%
$ 338,517 $ 21,733
Aug 12, 1 PM $ 0.000341
+0.00%
$ 340,673 $ 23,537
Aug 12, 12 PM $ 0.000344
+0.00%
$ 344,481 $ 24,664
Aug 12, 11 AM $ 0.000347
+0.00%
$ 346,995 $ 25,234
Aug 12, 8 AM $ 0.000347
-0.05%
$ 346,812 $ 25,496
Aug 12, 5 AM $ 0.000348
-2.86%
$ 347,680 $ 25,641
Aug 12, 3 AM $ 0.000357
+0.00%
$ 356,692 $ 26,012
Aug 12, 2 AM $ 0.000358
+0.00%
$ 357,830 $ 26,097
Aug 12, 1 AM $ 0.000358
-0.36%
$ 358,484 $ 26,221
Aug 12, 12 AM $ 0.000361
+1.58%
$ 361,492 $ 26,355
Aug 11, 11 PM $ 0.000356
-1.45%
$ 356,157 $ 38,530
Aug 11, 10 PM $ 0.000349
-2.12%
$ 349,144 $ 37,609
Aug 11, 9 PM $ 0.000356
+5.28%
$ 356,370 $ 38,033
Aug 11, 8 PM $ 0.000339
+3.24%
$ 338,810 $ 36,222
Aug 11, 7 PM $ 0.000329
-12.64%
$ 328,873 $ 37,589
Aug 11, 6 PM $ 0.000377
-1.84%
$ 377,302 $ 38,837
Aug 11, 5 PM $ 0.000385
+4.63%
$ 385,054 $ 39,298
Aug 11, 4 PM $ 0.000368
-0.23%
$ 367,501 $ 24,981
Aug 11, 3 PM $ 0.000368
-0.19%
$ 368,358 $ 28,563
Aug 11, 2 PM $ 0.000373
-3.19%
$ 373,436 $ 28,936
Aug 11, 1 PM $ 0.000385
-15.31%
$ 385,069 $ 29,596
Aug 11, 12 PM $ 0.000457
-4.18%
$ 456,570 $ 32,419
Aug 11, 10 AM $ 0.000398
+0.00%
$ 398,361 $ 27,579
Aug 11, 9 AM $ 0.000399
+0.00%
$ 399,185 $ 27,414
Aug 11, 8 AM $ 0.0004
-0.64%
$ 400,375 $ 27,470
Aug 11, 7 AM $ 0.000401
+0.00%
$ 401,289 $ 27,478
Aug 11, 6 AM $ 0.000397
-0.08%
$ 397,216 $ 27,202
Aug 11, 5 AM $ 0.000399
+0.00%
$ 398,510 $ 27,418
Aug 11, 4 AM $ 0.0004
+0.46%
$ 400,023 $ 27,579
Aug 11, 3 AM $ 0.0004
-0.10%
$ 399,995 $ 27,497
Aug 11, 2 AM $ 0.000398
-0.16%
$ 398,402 $ 27,367
Aug 11, 1 AM $ 0.0004
-0.49%
$ 400,107 $ 27,424
Aug 11, 12 AM $ 0.00039
-3.87%
$ 389,580 $ 26,236
Download