rasmr Historical Data

RASMR
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.000155
+0.00%
$ 154,738 $ 3,848
Apr 22, 8 PM $ 0.000142
+0.00%
$ 142,155 $ 3,746
Apr 22, 7 PM $ 0.000153
-23.36%
$ 152,810 $ 3,210
Apr 17, 2 AM $ 0.000261
+0.00%
$ -- $ 1,047
Apr 4, 6 PM $ 0.0002
+0.00%
$ 200,224 $ 668
Apr 4, 2 AM $ 0.0002
+0.00%
$ 200,366 $ 7,972
Apr 3, 11 PM $ 0.000206
-1.23%
$ 205,976 $ 7,962
Apr 3, 8 PM $ 0.000201
+0.00%
$ 200,613 $ 7,447
Apr 3, 7 PM $ 0.000201
+0.00%
$ 200,810 $ 7,438
Apr 3, 6 PM $ 0.0002
+0.86%
$ 200,136 $ 7,435
Apr 3, 5 PM $ 0.000198
-5.26%
$ 198,391 $ 7,310
Mar 28, 3 PM $ 0.000218
+0.00%
$ 218,014 $ 860
Mar 3, 7 PM $ 0.000268
+0.00%
$ 268,016 $ 3
Oct 14, 10 AM $ 0.00173
-1.20%
$ 1.73 million $ 132,539
Oct 14, 9 AM $ 0.00176
-1.73%
$ 1.76 million $ 128,827
Oct 14, 8 AM $ 0.00178
+1.71%
$ 1.78 million $ 128,763
Oct 14, 7 AM $ 0.00175
-1.74%
$ 1.79 million $ 127,771
Oct 14, 6 AM $ 0.00177
-1.94%
$ 1.77 million $ 127,768
Oct 14, 5 AM $ 0.00181
-0.99%
$ 1.81 million $ 127,970
Oct 14, 4 AM $ 0.00184
-1.08%
$ 1.84 million $ 127,502
Oct 14, 3 AM $ 0.00187
+0.59%
$ 1.87 million $ 127,059
Oct 14, 2 AM $ 0.00186
-1.95%
$ 1.86 million $ 127,853
Oct 14, 1 AM $ 0.0019
-0.05%
$ 1.9 million $ 128,130
Oct 14, 12 AM $ 0.00191
+0.16%
$ 1.91 million $ 128,065
Oct 13, 11 PM $ 0.00189
-0.32%
$ 1.88 million $ 127,832
Oct 13, 10 PM $ 0.0019
+0.74%
$ 1.9 million $ 127,760
Oct 13, 9 PM $ 0.00189
-0.42%
$ 1.89 million $ 128,228
Oct 13, 8 PM $ 0.00188
+0.80%
$ 1.89 million $ 128,413
Oct 13, 7 PM $ 0.00189
+2.17%
$ 1.89 million $ 128,677
Oct 13, 6 PM $ 0.00185
+0.93%
$ 1.85 million $ 129,587
Oct 13, 5 PM $ 0.00181
+0.44%
$ 1.81 million $ 129,923
Oct 13, 4 PM $ 0.00178
+0.40%
$ 1.78 million $ 129,945
Oct 13, 3 PM $ 0.00177
+1.84%
$ 1.77 million $ 129,820
Oct 13, 2 PM $ 0.00175
-0.23%
$ 1.75 million $ 129,885
Oct 13, 1 PM $ 0.00174
-1.41%
$ 1.74 million $ 130,629
Oct 13, 12 PM $ 0.00176
-0.40%
$ 1.76 million $ 130,318
Oct 13, 11 AM $ 0.00177
-0.67%
$ 1.77 million $ 130,452
Oct 13, 10 AM $ 0.00179
-1.16%
$ 1.79 million $ 130,635
Oct 13, 9 AM $ 0.00182
-0.27%
$ 1.82 million $ 130,082
Oct 13, 8 AM $ 0.00181
+1.62%
$ 1.81 million $ 130,557
Oct 13, 7 AM $ 0.00179
-0.94%
$ 1.79 million $ 130,458
Oct 13, 6 AM $ 0.00181
+2.20%
$ 1.79 million $ 130,308
Oct 13, 5 AM $ 0.00177
-1.06%
$ 1.77 million $ 129,853
Oct 13, 4 AM $ 0.00179
+0.11%
$ 1.79 million $ 130,997
Oct 13, 3 AM $ 0.00179
-0.17%
$ 1.79 million $ 131,493
Oct 13, 2 AM $ 0.00179
-1.38%
$ 1.79 million $ 130,905
Oct 13, 1 AM $ 0.00181
+0.55%
$ 1.81 million $ 130,614
Oct 13, 12 AM $ 0.0018
+0.11%
$ 1.8 million $ 131,154
Oct 12, 11 PM $ 0.00179
+0.17%
$ 1.79 million $ 131,788
Oct 12, 10 PM $ 0.00179
-0.06%
$ 1.79 million $ 131,667
Download