rasmr Historical Data

RASMR
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.000332
+0.00%
$ 348,515 $ 928
9:58 PM $ 0.000349
+0.00%
$ 348,515 $ 1,505
9:26 PM $ 0.00035
+0.00%
$ 349,642 $ 1,495
6:42 PM $ 0.000348
+0.00%
$ 348,192 $ 15,526
5:14 PM $ 0.000349
+0.00%
$ 349,269 $ 15,565
4:46 PM $ 0.000346
+0.20%
$ 346,466 $ 15,594
3:07 PM $ 0.000352
+0.00%
$ 352,176 $ 15,813
10:53 AM $ 0.000348
+0.00%
$ 347,955 $ 16,088
9:18 AM $ 0.00035
+0.00%
$ 349,523 $ 16,137
6:00 AM $ 0.000354
+0.00%
$ 352,410 $ 16,350
4:14 AM $ 0.000352
+0.00%
$ 352,410 $ 16,719
Download