rasmr Historical Data

RASMR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000218
-18.66%
$ -- $ 863
Oct 2025 $ 0.00173
-45.56%
$ -- $ 1.96 million
Sep 2025 $ 0.00323
-24.99%
$ 3.18 million $ 4.44 million
Aug 2025 $ 0.00391
+10.70%
$ 4.31 million $ 16.64 million
Jul 2025 $ 0.00346
-37.33%
$ 3.59 million $ 30.07 million
Jun 2025 $ 0.00466
-54.42%
$ 5.52 million $ 12.89 million
Download