rasmr Historical Data

RASMR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.000145
-5.17%
$ 144,777 $ 46,944
Jun 2026 $ 0.000153
+54.93%
$ 152,669 $ 152,460
May 2026 $ 0.000252
+16.91%
$ -- $ 23,849
Apr 2026 $ 0.000155
-26.11%
$ -- $ 13,525
Mar 2026 $ 0.000218
-18.66%
$ -- $ 863
Oct 2025 $ 0.00173
-45.56%
$ -- $ 1.96 million
Sep 2025 $ 0.00323
-24.99%
$ 3.18 million $ 4.44 million
Aug 2025 $ 0.00391
+10.70%
$ 4.31 million $ 16.64 million
Jul 2025 $ 0.00346
-37.33%
$ 3.59 million $ 30.07 million
Jun 2025 $ 0.00466
-54.42%
$ 5.52 million $ 12.89 million
Download