rasmr Historical Data

RASMR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000155
-22.39%
$ -- $ 3,848
Apr 13 $ 0.000261
+0.00%
$ -- $ 1,047
Mar 30 $ 0.0002
-4.39%
$ -- $ 8,630
Mar 23 $ 0.000218
+0.00%
$ -- $ 860
Mar 2 $ 0.000268
+0.00%
$ -- $ 3
Oct 13 $ 0.00173
-4.05%
$ -- $ 260,371
Oct 6 $ 0.00159
-46.18%
$ 1.79 million $ 831,182
Sep 29 $ 0.00279
-13.72%
$ 2.95 million $ 896,757
Sep 22 $ 0.00323
-20.75%
$ 3.27 million $ 905,257
Sep 15 $ 0.00498
-2.41%
$ 4.08 million $ 910,018
Sep 8 $ 0.00565
+31.05%
$ 5.1 million $ 363,738
Sep 1 $ 0.00487
+13.10%
$ 4.32 million $ 1.65 million
Aug 25 $ 0.00391
+1.03%
$ 4.31 million $ 3.37 million
Aug 18 $ 0.00387
-29.63%
$ 3.84 million $ 3.43 million
Aug 11 $ 0.00516
+26.54%
$ 5.16 million $ 3.75 million
Aug 4 $ 0.00468
+39.71%
$ 4.09 million $ 2.99 million
Jul 28 $ 0.00309
-9.61%
$ 3.35 million $ 2.58 million
Jul 21 $ 0.00374
-9.59%
$ 3.42 million $ 6.6 million
Jul 14 $ 0.00418
-50.86%
$ 4.14 million $ 6.69 million
Jul 7 $ 0.00563
+112.71%
$ 8.49 million $ 7.03 million
Jun 30 $ 0.00446
-4.30%
$ 2.61 million $ 5.31 million
Jun 23 $ 0.00498
+34.97%
$ 4.66 million $ 7.25 million
Jun 16 $ 0.00357
-65.05%
$ 3.69 million $ 4.18 million
Download