Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rasmr Historical Data

RASMR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 PM $0.000362
+0.02%
$362,334 $6,758
Aug 17, 5 PM $0.000364
+0.00%
$364,425 $6,732
Aug 17, 4 PM $0.000379
+0.00%
$378,860 $6,470
Aug 17, 3 PM $0.000381
+0.02%
$380,819 $6,122
Aug 17, 2 PM $0.00038
+0.00%
$379,590 $6,098
Aug 17, 1 PM $0.000371
+2.99%
$370,823 $5,723
Aug 17, 12 PM $0.000383
-1.01%
$383,070 $5,014
Aug 17, 11 AM $0.000357
+4.32%
$356,708 $3,967
Aug 17, 8 AM $0.000318
-2.20%
$317,644 $2,265
Aug 17, 4 AM $0.000325
+0.00%
$325,233 $2,053
Aug 17, 3 AM $0.000327
+0.00%
$326,876 $1,993
Aug 17, 1 AM $0.000341
+0.00%
$340,864 $1,452
Aug 17, 12 AM $0.000344
-0.06%
$344,009 $1,461
Aug 16, 11 PM $0.000348
+0.63%
$348,217 $1,325
Aug 16, 8 PM $0.000348
+0.00%
$347,555 $5,077
Aug 16, 6 PM $0.000335
+0.00%
$334,939 $4,883
Aug 16, 4 PM $0.000329
+0.00%
$328,852 $4,790
Aug 16, 11 AM $0.000329
+0.00%
$329,429 $4,797
Aug 16, 10 AM $0.000336
-2.99%
$335,742 $4,207
Aug 16, 4 AM $0.000328
-0.06%
$327,870 $5,446
Aug 16, 12 AM $0.000333
+0.00%
$333,169 $5,451
Aug 15, 11 PM $0.000347
+0.00%
$347,444 $5,149
Aug 15, 10 PM $0.000342
-3.65%
$341,671 $4,980
Aug 15, 9 PM $0.000342
+2.94%
$341,918 $4,014
Aug 15, 5 PM $0.000375
+0.00%
$375,295 $2,632
Aug 15, 4 PM $0.000375
+0.00%
$374,691 $2,627
Aug 15, 3 PM $0.000375
+0.00%
$375,084 $2,630
Aug 15, 1 PM $0.000372
+0.00%
$371,878 $2,527
Aug 15, 12 PM $0.00037
+0.00%
$370,184 $2,527
Aug 15, 11 AM $0.000371
+0.00%
$371,293 $2,476
Aug 15, 9 AM $0.000371
+0.00%
$370,969 $2,444
Aug 15, 8 AM $0.00037
+0.00%
$369,724 $2,483
Aug 15, 7 AM $0.00037
+0.00%
$370,031 $2,485
Aug 15, 6 AM $0.000375
-8.13%
$375,380 $2,327
Aug 15, 5 AM $0.000407
-1.84%
$407,292 $1,155
Aug 15, 4 AM $0.000415
+10.53%
$414,889 $898
Aug 15, 2 AM $0.00033
+0.00%
$329,618 $634
Aug 15, 1 AM $0.000329
-0.15%
$328,977 $630
Aug 15, 12 AM $0.000331
+0.00%
$330,935 $549
Aug 14, 11 PM $0.000331
+0.00%
$330,513 $526
Aug 14, 9 PM $0.00033
-2.84%
$330,083 $1,117
Aug 14, 12 PM $0.000329
-0.05%
$329,107 $824
Aug 14, 8 AM $0.000331
-0.30%
$330,739 $857
Aug 14, 7 AM $0.000331
+0.00%
$331,023 $857
Aug 14, 4 AM $0.000332
+0.00%
$332,236 $928
Aug 13, 9 PM $0.000349
-0.32%
$348,515 $1,505
Aug 13, 6 PM $0.000348
+0.00%
$348,192 $15,526
Aug 13, 5 PM $0.000349
+0.00%
$349,269 $15,565
Aug 13, 4 PM $0.000346
+0.20%
$346,466 $15,594
Aug 13, 3 PM $0.000352
+0.00%
$352,176 $15,813