Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rasmr Historical Data

RASMR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 AM $0.000348
+0.00%
$347,955 $16,088
Aug 13, 9 AM $0.00035
+0.00%
$349,523 $16,137
Aug 13, 6 AM $0.000354
+0.00%
$-- $16,350
Aug 13, 4 AM $0.000352
+0.00%
$352,410 $16,719
Aug 13, 2 AM $0.000343
+0.76%
$342,763 $16,295
Aug 13, 12 AM $0.000342
+0.00%
$341,703 $16,358
Aug 12, 11 PM $0.000367
+0.00%
$366,668 $16,766
Aug 12, 10 PM $0.000361
+0.00%
$360,643 $16,739
Aug 12, 9 PM $0.000361
-0.03%
$360,783 $16,755
Aug 12, 8 PM $0.000362
+6.41%
$361,921 $17,137
Aug 12, 4 PM $0.000335
-0.25%
$335,386 $21,616
Aug 12, 2 PM $0.000339
+0.29%
$338,517 $21,733
Aug 12, 1 PM $0.000341
+0.00%
$340,673 $23,537
Aug 12, 12 PM $0.000344
+0.00%
$344,481 $24,664
Aug 12, 11 AM $0.000347
+0.00%
$346,995 $25,234
Aug 12, 8 AM $0.000347
-0.05%
$346,812 $25,496
Aug 12, 5 AM $0.000348
-2.86%
$347,680 $25,641
Aug 12, 3 AM $0.000357
+0.00%
$356,692 $26,012
Aug 12, 2 AM $0.000358
+0.00%
$357,830 $26,097
Aug 12, 1 AM $0.000358
-0.36%
$358,484 $26,221
Aug 12, 12 AM $0.000361
+1.58%
$361,492 $26,355
Aug 11, 11 PM $0.000356
-1.45%
$356,157 $38,530
Aug 11, 10 PM $0.000349
-2.12%
$349,144 $37,609
Aug 11, 9 PM $0.000356
+5.28%
$356,370 $38,033
Aug 11, 8 PM $0.000339
+3.24%
$338,810 $36,222
Aug 11, 7 PM $0.000329
-12.64%
$328,873 $37,589
Aug 11, 6 PM $0.000377
-1.84%
$377,302 $38,837
Aug 11, 5 PM $0.000385
+4.63%
$385,054 $39,298
Aug 11, 4 PM $0.000368
-0.23%
$367,501 $24,981
Aug 11, 3 PM $0.000368
-0.19%
$368,358 $28,563
Aug 11, 2 PM $0.000373
-3.19%
$373,436 $28,936
Aug 11, 1 PM $0.000385
-15.31%
$385,069 $29,596
Aug 11, 12 PM $0.000457
-4.18%
$456,570 $32,419
Aug 11, 10 AM $0.000398
+0.00%
$398,361 $27,579
Aug 11, 9 AM $0.000399
+0.00%
$399,185 $27,414
Aug 11, 8 AM $0.0004
-0.64%
$400,375 $27,470
Aug 11, 7 AM $0.000401
+0.00%
$401,289 $27,478
Aug 11, 6 AM $0.000397
-0.08%
$397,216 $27,202
Aug 11, 5 AM $0.000399
+0.00%
$398,510 $27,418
Aug 11, 4 AM $0.0004
+0.46%
$400,023 $27,579
Aug 11, 3 AM $0.0004
-0.10%
$399,995 $27,497
Aug 11, 2 AM $0.000398
-0.16%
$398,402 $27,367
Aug 11, 1 AM $0.0004
-0.49%
$400,107 $27,424
Aug 11, 12 AM $0.00039
-3.87%
$389,580 $26,236
Aug 10, 11 PM $0.000406
+1.07%
$406,390 $27,163
Aug 10, 10 PM $0.000404
-0.46%
$403,506 $13,595
Aug 10, 9 PM $0.000405
-1.47%
$404,526 $13,362
Aug 10, 8 PM $0.000415
-7.29%
$415,351 $13,418
Aug 10, 7 PM $0.000447
-1.81%
$447,244 $10,614
Aug 10, 6 PM $0.000445
+0.20%
$444,693 $10,156