Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rasmr Historical Data

RASMR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $0.000471
-11.39%
$470,891 $199,398
Aug 6, 8 AM $0.000532
+0.50%
$531,529 $227,658
Aug 6, 7 AM $0.000518
-1.28%
$518,127 $274,095
Aug 6, 6 AM $0.000527
+6.63%
$527,207 $285,742
Aug 6, 5 AM $0.000494
+22.68%
$493,536 $266,593
Aug 6, 4 AM $0.000403
+10.35%
$402,531 $226,539
Aug 6, 3 AM $0.000365
-13.24%
$364,930 $208,430
Aug 6, 2 AM $0.000404
-31.66%
$403,759 $230,698
Aug 6, 1 AM $0.000591
-33.07%
$591,175 $327,977
Aug 6, 12 AM $0.00085
-26.23%
$850,165 $447,156
Aug 5, 11 PM $0.00115
+38.36%
$1.15 million $583,378
Aug 5, 10 PM $0.000832
-18.60%
$832,367 $390,189
Aug 5, 9 PM $0.00102
-11.08%
$1.02 million $463,121
Aug 5, 8 PM $0.00115
-25.33%
$1.15 million $563,593
Aug 5, 7 PM $0.00154
-4.10%
$1.54 million $736,320
Aug 5, 6 PM $0.00155
+1.61%
$1.55 million $733,744
Aug 5, 5 PM $0.00153
-18.83%
$1.53 million $715,527
Aug 5, 4 PM $0.00188
-10.76%
$1.88 million $861,181
Aug 5, 3 PM $0.00211
+0.46%
$2.11 million $920,087
Aug 5, 2 PM $0.0021
+25.39%
$2.1 million $902,070
Aug 5, 1 PM $0.00167
-2.29%
$1.67 million $687,936
Aug 5, 12 PM $0.00172
-14.36%
$1.72 million $695,936
Aug 5, 11 AM $0.00201
+73.86%
$2.01 million $794,338
Aug 5, 10 AM $0.00115
+59.72%
$1.15 million $372,806
Aug 5, 9 AM $0.000731
-2.00%
$731,108 $223,552
Aug 5, 8 AM $0.000747
-39.95%
$747,172 $222,115
Aug 5, 7 AM $0.00124
+243.76%
$1.24 million $316,210
Aug 5, 6 AM $0.000329
-2.66%
$328,663 $59,590
Aug 5, 5 AM $0.000339
+7.73%
$339,345 $60,774
Aug 5, 4 AM $0.000315
+100.59%
$315,268 $53,995
Aug 5, 3 AM $0.00016
-17.49%
$159,902 $20,187
Aug 5, 2 AM $0.000184
+27.65%
$183,804 $17,211
Aug 5, 1 AM $0.000136
-13.14%
$135,700 $10,339
Aug 5, 12 AM $0.000153
-11.34%
$152,796 $9,787
Aug 4, 11 PM $0.000173
+0.00%
$173,040 $9,591
Aug 4, 10 PM $0.000174
+0.12%
$174,279 $9,580
Aug 4, 9 PM $0.000174
+16.37%
$174,252 $9,306
Aug 4, 8 PM $0.000153
+2.02%
$153,109 $406
Aug 4, 7 PM $0.000131
+0.00%
$131,164 $98
Aug 4, 1 AM $0.000119
+0.00%
$118,617 $702
Aug 4, 12 AM $0.000119
-0.38%
$118,774 $717
Aug 3, 10 PM $0.000119
+0.00%
$119,260 $1,772
Aug 3, 8 PM $0.00012
+0.00%
$120,425 $1,874
Aug 3, 6 PM $0.000121
+0.00%
$120,839 $2,297
Aug 3, 5 PM $0.00012
+0.15%
$119,587 $2,242
Aug 3, 4 PM $0.000119
+0.00%
$119,170 $2,242
Aug 3, 3 PM $0.000119
-4.33%
$119,497 $2,954
Aug 3, 1 PM $0.000124
-0.54%
$123,627 $2,726
Aug 3, 12 PM $0.000124
+0.00%
$123,979 $2,719
Aug 3, 8 AM $0.000124
+0.00%
$123,802 $2,701