Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rasmr Historical Data

RASMR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 AM $0.000124
+0.00%
$123,802 $2,701
Aug 3, 7 AM $0.000125
+0.00%
$124,526 $2,714
Aug 3, 2 AM $0.000125
-2.29%
$124,931 $2,545
Aug 3, 12 AM $0.000128
-1.07%
$128,073 $2,580
Aug 2, 11 PM $0.000147
+0.00%
$146,908 $1,656
Aug 2, 9 PM $0.00015
+0.03%
$149,775 $1,623
Aug 2, 8 PM $0.000149
+0.60%
$149,359 $1,618
Aug 2, 7 PM $0.000149
+0.00%
$148,655 $1,068
Aug 2, 6 PM $0.00014
+2.98%
$139,632 $994
Aug 2, 5 PM $0.000135
-0.01%
$135,404 $954
Aug 2, 4 PM $0.000134
+6.93%
$134,388 $933
Aug 2, 3 PM $0.000126
+0.00%
$125,808 $136
Aug 2, 2 PM $0.000114
+0.31%
$113,969 $90
Aug 2, 7 AM $0.000113
+0.00%
$113,137 $902
Aug 1, 10 PM $0.000112
+0.00%
$111,592 $2,447
Aug 1, 4 PM $0.000111
+0.00%
$111,007 $3,217
Aug 1, 2 PM $0.000112
+0.00%
$111,693 $3,195
Aug 1, 1 PM $0.000101
+0.00%
$101,405 $2,866
Aug 1, 9 AM $0.000102
+0.00%
$101,560 $2,863
Aug 1, 8 AM $0.000102
+0.00%
$102,130 $2,844
Aug 1, 7 AM $0.000108
-3.09%
$108,453 $2,556
Aug 1, 4 AM $0.000116
+0.00%
$115,668 $2,257
Aug 1, 3 AM $0.000116
-1.10%
$116,483 $2,131
Aug 1, 2 AM $0.000119
-1.45%
$118,763 $2,010
Aug 1, 1 AM $0.000121
-9.82%
$120,990 $2,003
Jul 31, 10 PM $0.000145
+0.01%
$144,777 $946
Jul 31, 8 PM $0.000151
+0.00%
$151,455 $1,372
Jul 31, 5 PM $0.000152
+0.00%
$151,904 $1,413
Jul 31, 3 AM $0.000153
+0.00%
$152,645 $3,257
Jul 31, 12 AM $0.000157
+0.00%
$156,757 $4,395
Jul 30, 11 PM $0.000162
+1.49%
$162,348 $4,418
Jul 30, 8 PM $0.000168
+0.00%
$168,028 $3,590
Jul 30, 6 PM $0.000166
-0.21%
$165,784 $3,499
Jul 30, 5 PM $0.000166
+16.10%
$165,949 $3,497
Jul 30, 1 PM $0.00012
+0.00%
$120,043 $1,270
Jul 30, 11 AM $0.000119
+0.00%
$119,352 $1,262
Jul 30, 8 AM $0.000119
+6.66%
$118,882 $1,381
Jul 30, 7 AM $0.000106
-0.21%
$106,496 $1,082
Jul 30, 2 AM $0.000108
+0.00%
$107,503 $3,143
Jul 30, 1 AM $0.0000905
+0.58%
$90,541 $1,852
Jul 29, 3 PM $0.0000888
+0.00%
$88,793 $3,653
Jul 29, 1 PM $0.000089
+0.00%
$89,015 $3,814
Jul 29, 8 AM $0.0000909
+0.00%
$90,865 $4,199
Jul 29, 6 AM $0.000091
+0.00%
$90,952 $6,724
Jul 29, 5 AM $0.0000903
-0.32%
$90,294 $8,055
Jul 29, 4 AM $0.0000929
-2.58%
$92,920 $8,108
Jul 29, 3 AM $0.0000966
+6.38%
$96,639 $7,215
Jul 28, 11 PM $0.000104
+0.00%
$103,828 $10,499
Jul 28, 10 PM $0.000104
+0.00%
$104,241 $14,599
Jul 28, 9 PM $0.000105
+0.00%
$104,551 $22,110