Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rasmr Historical Data

RASMR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $0.00015
+0.00%
$149,575 $591
Jul 9, 9 AM $0.000144
+0.00%
$144,447 $264
Jul 8, 7 PM $0.000141
-3.05%
$140,570 $266
Jul 8, 7 AM $0.000146
+0.00%
$146,192 $313
Jul 8, 5 AM $0.000148
+0.00%
$147,695 $307
Jul 7, 9 PM $0.000152
+0.00%
$152,261 $1,031
Jul 7, 5 PM $0.000154
+0.00%
$154,003 $1,044
Jul 7, 12 PM $0.000152
-0.23%
$151,907 $1,572
Jul 7, 8 AM $0.000157
+0.00%
$157,265 $1,776
Jul 6, 11 PM $0.000157
-6.92%
$156,891 $2,501
Jul 6, 10 PM $0.00017
+0.00%
$170,056 $2,000
Jul 6, 7 PM $0.000169
+0.00%
$168,844 $3,225
Jul 6, 5 PM $0.000171
+0.56%
$171,173 $3,102
Jul 6, 4 PM $0.000172
-0.36%
$172,122 $2,988
Jul 6, 3 PM $0.000169
+0.00%
$169,454 $2,748
Jul 6, 12 PM $0.00017
+0.00%
$170,188 $2,621
Jul 6, 5 AM $0.000176
+0.00%
$175,943 $2,080
Jul 5, 8 PM $0.000174
+0.00%
$174,036 $2,617
Jul 5, 2 AM $0.000156
+0.00%
$155,577 $2,681
Jul 5, 12 AM $0.000164
-2.40%
$164,465 $2,238
Jul 4, 11 PM $0.000174
+0.00%
$173,725 $1,961
Jul 4, 10 PM $0.000179
+0.00%
$178,516 $2,079
Jul 4, 5 PM $0.000184
-1.12%
$184,488 $2,550
Jul 4, 10 AM $0.000196
+0.00%
$196,264 $2,418
Jul 3, 10 PM $0.000193
-2.41%
$193,353 $2,841
Jul 3, 9 PM $0.000201
+1.84%
$200,928 $4,416
Jul 3, 7 PM $0.000198
+0.00%
$198,276 $5,519
Jul 2, 11 PM $0.000199
+0.00%
$198,937 $8,252
Jul 2, 10 PM $0.000198
+3.94%
$198,408 $8,301
Jul 2, 9 PM $0.000185
-0.30%
$184,652 $6,172
Jul 2, 3 PM $0.000167
+0.00%
$167,302 $6,204
Jul 2, 4 AM $0.000154
-0.06%
$154,269 $7,008
Jul 2, 2 AM $0.000167
+0.00%
$166,988 $8,189
Jul 2, 12 AM $0.000165
+5.68%
$165,422 $6,694
Jul 1, 11 PM $0.000158
-0.09%
$157,576 $5,913
Jul 1, 8 PM $0.000157
-1.68%
$157,073 $6,113
Jul 1, 7 PM $0.00016
-1.14%
$-- $6,458
Jul 1, 6 PM $0.000162
-0.17%
$161,923 $8,241
Jul 1, 5 PM $0.000163
-8.86%
$162,760 $8,678
Jul 1, 4 PM $0.000186
+6.48%
$185,942 $32,437
Jul 1, 3 PM $0.000174
-3.54%
$173,794 $31,361
Jul 1, 2 PM $0.00018
+11.03%
$180,319 $31,968
Jul 1, 8 AM $0.000137
+0.00%
$137,066 $24,643
Jul 1, 7 AM $0.000138
+0.00%
$137,643 $24,698
Jul 1, 5 AM $0.000142
-0.15%
$142,103 $26,277
Jul 1, 4 AM $0.000143
+0.00%
$143,133 $28,866
Jul 1, 3 AM $0.000139
-9.81%
$138,827 $32,380
Jul 1, 2 AM $0.000151
-1.46%
$151,246 $38,127
Jul 1, 12 AM $0.000153
-0.07%
$152,563 $40,008
Jun 30, 11 PM $0.000153
+0.28%
$152,669 $40,219