Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rasmr Historical Data

RASMR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 PM $0.000153
+0.28%
$152,669 $40,219
Jun 30, 10 PM $0.000152
-1.77%
$152,261 $42,646
Jun 30, 9 PM $0.000156
-0.95%
$156,117 $46,430
Jun 30, 8 PM $0.000159
+0.00%
$159,345 $47,215
Jun 30, 7 PM $0.000159
-2.57%
$158,689 $47,771
Jun 30, 6 PM $0.000163
-14.30%
$162,788 $49,852
Jun 30, 5 PM $0.000192
+6.63%
$192,405 $60,603
Jun 30, 4 PM $0.000181
-0.64%
$181,374 $34,092
Jun 30, 3 PM $0.000182
+0.60%
$182,481 $34,449
Jun 30, 2 PM $0.000181
+5.49%
$181,455 $34,243
Jun 30, 1 PM $0.000172
-12.27%
$172,258 $33,032
Jun 30, 12 PM $0.000198
-1.95%
$197,611 $40,606
Jun 30, 11 AM $0.000202
-0.81%
$201,992 $41,535
Jun 30, 10 AM $0.000204
+0.05%
$203,858 $42,082
Jun 30, 9 AM $0.000205
-0.43%
$204,698 $42,106
Jun 30, 8 AM $0.000206
-0.42%
$205,930 $42,740
Jun 30, 7 AM $0.000208
+2.46%
$207,712 $42,953
Jun 30, 6 AM $0.000203
-5.03%
$202,583 $42,109
Jun 30, 5 AM $0.000217
-4.50%
$217,312 $43,678
Jun 30, 4 AM $0.000228
-12.72%
$227,577 $44,894
Jun 30, 3 AM $0.00026
+2.26%
$260,111 $42,213
Jun 30, 2 AM $0.000269
+32.70%
$269,442 $35,181
Jun 30, 1 AM $0.000215
-1.22%
$215,481 $28,400
Jun 30, 12 AM $0.000223
+14.42%
$222,528 $28,168
Jun 29, 11 PM $0.000195
-16.88%
$194,789 $24,575
Jun 29, 10 PM $0.000234
+56.39%
$234,336 $25,816
Jun 29, 9 PM $0.00015
-1.77%
$150,431 $13,721
Jun 29, 8 PM $0.000153
-0.47%
$153,444 $14,021
Jun 29, 7 PM $0.000155
-0.07%
$155,377 $16,392
Jun 29, 6 PM $0.000155
-22.96%
$155,449 $18,691
Jun 29, 5 PM $0.000202
+0.05%
$202,267 $46,450
Jun 29, 4 PM $0.000188
+0.00%
$187,815 $47,510
Jun 29, 3 PM $0.000204
+0.00%
$-- $44,486
Jun 29, 2 PM $0.000204
+0.00%
$204,272 $47,573
Jun 29, 1 PM $0.000206
+5.67%
$206,370 $47,718
Jun 29, 12 PM $0.000214
+15.92%
$214,265 $46,861
Jun 29, 8 AM $0.00017
-0.11%
$170,498 $36,915
Jun 29, 7 AM $0.00017
-1.23%
$170,458 $37,184
Jun 29, 6 AM $0.000172
+0.00%
$171,709 $38,135
Jun 29, 5 AM $0.000171
-1.69%
$171,237 $37,928
Jun 29, 4 AM $0.000174
-1.38%
$173,763 $38,839
Jun 29, 3 AM $0.000178
+1.55%
$178,000 $40,550
Jun 29, 2 AM $0.000175
-9.30%
$175,302 $40,511
Jun 29, 1 AM $0.000182
-0.42%
$182,327 $42,921
Jun 29, 12 AM $0.000183
+1.11%
$183,357 $40,601
Jun 28, 11 PM $0.00018
+0.66%
$180,399 $40,428
Jun 28, 10 PM $0.00018
+0.62%
$180,106 $39,916
Jun 28, 9 PM $0.000184
-2.37%
$183,831 $39,728
Jun 28, 8 PM $0.000185
-9.68%
$185,407 $42,133
Jun 28, 7 PM $0.00021
-15.71%
$209,893 $42,749