Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rasmr Historical Data

RASMR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 AM $0.000419
+0.00%
$418,608 $114
Sep 27, 3 AM $0.00042
+0.13%
$420,482 $50
Sep 27, 1 AM $0.00042
+0.00%
$419,997 $50
Sep 27, 12 AM $0.000421
+0.00%
$420,569 $51
Sep 26, 11 PM $0.000421
-0.27%
$421,100 $50
Sep 26, 10 PM $0.000422
-0.17%
$421,608 $47
Sep 26, 9 PM $0.000422
+0.00%
$421,768 $44
Sep 26, 4 PM $0.000422
+0.00%
$421,813 $50
Sep 26, 3 PM $0.000423
-0.13%
$422,531 $49
Sep 26, 2 PM $0.00042
-0.02%
$419,812 $44
Sep 26, 1 PM $0.000419
-0.38%
$419,202 $39
Sep 26, 12 PM $0.00042
+0.01%
$420,348 $32
Sep 26, 11 AM $0.000421
-0.06%
$421,258 $30
Sep 26, 9 AM $0.000417
-0.02%
$416,585 $29
Sep 26, 8 AM $0.00042
+0.00%
$419,940 $28
Sep 26, 7 AM $0.000417
+0.00%
$417,490 $27
Sep 26, 6 AM $0.000418
-0.04%
$417,841 $26
Sep 26, 5 AM $0.000419
+0.07%
$419,122 $17
Sep 26, 2 AM $0.000422
+0.00%
$422,211 $17
Sep 26, 12 AM $0.000421
+0.00%
$421,287 $19
Sep 25, 7 PM $0.000423
-0.08%
$422,794 $30
Sep 25, 5 PM $0.00042
+0.21%
$419,881 $26
Sep 25, 2 PM $0.000414
+0.00%
$414,462 $107
Sep 25, 12 PM $0.000418
+0.00%
$417,511 $106
Sep 25, 11 AM $0.000419
-0.15%
$419,487 $106
Sep 25, 9 AM $0.000408
+0.00%
$408,170 $107
Sep 25, 5 AM $0.000405
+0.00%
$404,510 $106
Sep 25, 3 AM $0.000406
+0.00%
$406,092 $105
Sep 25, 1 AM $0.000407
+0.00%
$406,940 $104
Sep 25, 12 AM $0.000408
+0.00%
$407,591 $103
Sep 24, 11 PM $0.000407
+0.38%
$406,508 $102
Sep 24, 9 PM $0.000406
+0.00%
$405,589 $384
Sep 24, 8 PM $0.000406
-0.28%
$405,694 $384
Sep 24, 7 PM $0.000407
+0.00%
$407,474 $385
Sep 24, 4 PM $0.000408
+0.68%
$407,748 $392
Sep 24, 3 PM $0.000405
+0.72%
$404,621 $386
Sep 24, 2 PM $0.000404
+0.50%
$403,874 $376
Sep 24, 11 AM $0.000395
+0.00%
$395,294 $365
Sep 24, 10 AM $0.000394
+0.02%
$394,108 $364
Sep 24, 9 AM $0.000395
+0.00%
$395,061 $361
Sep 24, 7 AM $0.0004
+0.00%
$399,979 $368
Sep 24, 12 AM $0.000402
+0.00%
$401,977 $372
Sep 23, 11 PM $0.000401
-1.48%
$400,607 $89
Sep 23, 9 PM $0.000393
+0.28%
$392,646 $86
Sep 23, 8 PM $0.000391
-0.21%
$391,486 $82
Sep 23, 7 PM $0.000395
+0.73%
$394,523 $13
Sep 23, 4 PM $0.000394
+0.00%
$393,870 $11
Sep 23, 1 PM $0.000401
+0.00%
$-- $10
Sep 23, 11 AM $0.000401
-0.25%
$401,410 $9
Sep 23, 9 AM $0.000403
+0.00%
$402,686 $6