rasmr Historical Data

RASMR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.00039
-3.87%
$ 389,580 $ 26,236
Aug 10, 11 PM $ 0.000406
+1.07%
$ 406,390 $ 27,163
Aug 10, 10 PM $ 0.000404
-0.46%
$ 403,506 $ 13,595
Aug 10, 9 PM $ 0.000405
-1.47%
$ 404,526 $ 13,362
Aug 10, 8 PM $ 0.000415
-7.29%
$ 415,351 $ 13,418
Aug 10, 7 PM $ 0.000447
-1.81%
$ 447,244 $ 10,614
Aug 10, 6 PM $ 0.000445
+0.20%
$ 444,693 $ 10,156
Aug 10, 5 PM $ 0.000445
+0.67%
$ 444,589 $ 10,199
Aug 10, 4 PM $ 0.000441
-33.84%
$ 440,529 $ 9,945
Aug 10, 2 PM $ 0.000675
-2.11%
$ 675,253 $ 2,785
Aug 10, 1 PM $ 0.000692
-0.86%
$ 692,290 $ 3,171
Aug 10, 12 PM $ 0.000697
-1.83%
$ 696,676 $ 3,427
Aug 10, 9 AM $ 0.00067
+0.00%
$ 670,118 $ 3,390
Aug 10, 8 AM $ 0.00067
+0.00%
$ 670,451 $ 4,226
Aug 10, 7 AM $ 0.000643
-0.04%
$ 643,130 $ 5,137
Aug 10, 6 AM $ 0.000644
+0.00%
$ 644,259 $ 5,444
Aug 10, 5 AM $ 0.000648
-0.15%
$ 648,153 $ 5,371
Aug 10, 4 AM $ 0.000653
-0.08%
$ 653,400 $ 5,283
Aug 10, 3 AM $ 0.000657
+0.00%
$ 656,735 $ 5,549
Aug 10, 2 AM $ 0.000655
+0.00%
$ 655,442 $ 5,594
Aug 10, 1 AM $ 0.000656
-3.48%
$ 656,301 $ 5,663
Aug 9, 10 PM $ 0.00069
+0.00%
$ 689,517 $ 7,603
Aug 9, 8 PM $ 0.000682
+0.00%
$ 682,466 $ 14,759
Aug 9, 7 PM $ 0.000684
+0.00%
$ 683,758 $ 15,293
Aug 9, 6 PM $ 0.000685
-0.11%
$ 685,225 $ 21,240
Aug 9, 5 PM $ 0.000686
-0.28%
$ 685,953 $ 22,323
Aug 9, 4 PM $ 0.000687
-0.92%
$ 687,261 $ 33,226
Aug 9, 3 PM $ 0.000692
+0.40%
$ 691,692 $ 35,262
Aug 9, 2 PM $ 0.000692
-0.05%
$ 692,022 $ 48,349
Aug 9, 1 PM $ 0.000669
+2.85%
$ 668,745 $ 48,099
Aug 9, 12 PM $ 0.000657
-0.04%
$ 656,644 $ 46,249
Aug 9, 11 AM $ 0.000658
+0.23%
$ 657,930 $ 46,742
Aug 9, 10 AM $ 0.000647
+1.20%
$ 647,442 $ 45,912
Aug 9, 9 AM $ 0.000646
-3.20%
$ 646,403 $ 45,707
Aug 9, 8 AM $ 0.000666
-6.76%
$ 665,811 $ 47,111
Aug 9, 7 AM $ 0.000714
+0.48%
$ 713,749 $ 49,936
Aug 9, 6 AM $ 0.000696
-0.15%
$ 696,227 $ 50,109
Aug 9, 5 AM $ 0.000692
-0.16%
$ 691,896 $ 50,350
Aug 9, 4 AM $ 0.000697
+0.00%
$ 696,637 $ 55,067
Aug 9, 3 AM $ 0.000696
-1.21%
$ 696,399 $ 56,395
Aug 9, 2 AM $ 0.000704
+0.61%
$ 703,673 $ 58,720
Aug 9, 1 AM $ 0.000722
-0.44%
$ 721,528 $ 60,067
Aug 9, 12 AM $ 0.000721
+1.93%
$ 721,471 $ 69,222
Aug 8, 11 PM $ 0.000703
+2.34%
$ 702,779 $ 66,542
Aug 8, 10 PM $ 0.000686
+0.43%
$ 686,316 $ 64,850
Aug 8, 9 PM $ 0.000696
-17.06%
$ 696,214 $ 73,167
Aug 8, 8 PM $ 0.000834
-0.52%
$ 833,856 $ 92,140
Aug 8, 7 PM $ 0.000829
-17.09%
$ 828,974 $ 103,674
Aug 8, 6 PM $ 0.00102
-11.84%
$ 1.02 million $ 120,074
Aug 8, 5 PM $ 0.00114
+58.54%
$ 1.14 million $ 135,038