rasmr Historical Data

RASMR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00178
-0.06%
$ 1.78 million $ 131,240
Oct 12, 8 PM $ 0.00179
+0.56%
$ 1.79 million $ 131,764
Oct 12, 7 PM $ 0.00178
+1.65%
$ 1.78 million $ 131,261
Oct 12, 6 PM $ 0.00175
-1.19%
$ 1.75 million $ 130,413
Oct 12, 5 PM $ 0.00177
+0.45%
$ 1.77 million $ 129,831
Oct 12, 4 PM $ 0.00175
+2.22%
$ 1.75 million $ 130,307
Oct 12, 3 PM $ 0.00171
+2.51%
$ 1.71 million $ 130,249
Oct 12, 2 PM $ 0.00167
+4.43%
$ 1.67 million $ 129,728
Oct 12, 1 PM $ 0.0016
-1.78%
$ 1.6 million $ 128,638
Oct 12, 12 PM $ 0.00163
+0.80%
$ 1.63 million $ 129,072
Oct 12, 11 AM $ 0.00162
+0.31%
$ 1.62 million $ 129,210
Oct 12, 10 AM $ 0.00162
-0.86%
$ 1.62 million $ 128,411
Oct 12, 9 AM $ 0.00162
-1.04%
$ 1.62 million $ 128,124
Oct 12, 8 AM $ 0.00164
-0.30%
$ 1.64 million $ 128,610
Oct 12, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 128,830
Oct 12, 6 AM $ 0.00164
+2.37%
$ 1.64 million $ 128,902
Oct 12, 5 AM $ 0.0016
-0.12%
$ 1.6 million $ 128,679
Oct 12, 4 AM $ 0.0016
+2.76%
$ 1.6 million $ 127,861
Oct 12, 3 AM $ 0.00156
+0.77%
$ 1.56 million $ 128,440
Oct 12, 2 AM $ 0.00155
+0.32%
$ 1.55 million $ 128,623
Oct 12, 1 AM $ 0.00155
+0.58%
$ 1.55 million $ 128,859
Oct 12, 12 AM $ 0.00155
-2.52%
$ 1.55 million $ 128,570
Oct 11, 11 PM $ 0.00159
+0.19%
$ 1.59 million $ 128,237
Oct 11, 10 PM $ 0.00158
+3.53%
$ 1.58 million $ 127,904
Oct 11, 9 PM $ 0.00153
-0.20%
$ 1.53 million $ 129,234
Oct 11, 8 PM $ 0.00153
-0.13%
$ 1.53 million $ 129,170
Oct 11, 7 PM $ 0.00153
-2.74%
$ 1.53 million $ 129,567
Oct 11, 6 PM $ 0.00157
-0.44%
$ 1.57 million $ 129,542
Oct 11, 5 PM $ 0.00157
-0.69%
$ 1.57 million $ 130,309
Oct 11, 4 PM $ 0.00158
-1.62%
$ 1.58 million $ 130,289
Oct 11, 3 PM $ 0.0016
+0.95%
$ 1.6 million $ 131,005
Oct 11, 2 PM $ 0.00158
-1.25%
$ 1.58 million $ 131,239
Oct 11, 1 PM $ 0.00158
-0.19%
$ 1.58 million $ 131,434
Oct 11, 12 PM $ 0.00158
-0.82%
$ 1.58 million $ 131,892
Oct 11, 11 AM $ 0.00159
-2.45%
$ 1.63 million $ 130,921
Oct 11, 10 AM $ 0.00163
-0.18%
$ 1.63 million $ 131,924
Oct 11, 9 AM $ 0.00163
+0.74%
$ 1.63 million $ 132,368
Oct 11, 8 AM $ 0.00161
+0.06%
$ 1.61 million $ 131,672
Oct 11, 7 AM $ 0.00161
-0.62%
$ 1.61 million $ 131,197
Oct 11, 6 AM $ 0.00161
+0.44%
$ 1.61 million $ 131,706
Oct 11, 5 AM $ 0.0016
-6.00%
$ 1.6 million $ 131,824
Oct 11, 4 AM $ 0.00168
-1.47%
$ 1.68 million $ 132,306
Oct 11, 3 AM $ 0.00169
-1.97%
$ 1.69 million $ 131,720
Oct 11, 2 AM $ 0.00175
-0.06%
$ 1.75 million $ 132,157
Oct 11, 1 AM $ 0.00191
-0.62%
$ 1.91 million $ 132,384
Oct 11, 12 AM $ 0.00197
+0.87%
$ 1.97 million $ 132,513
Oct 10, 11 PM $ 0.00195
+0.31%
$ 1.95 million $ 131,986
Oct 10, 10 PM $ 0.00198
-3.45%
$ 1.99 million $ 132,456
Oct 10, 9 PM $ 0.00201
-8.68%
$ 2.01 million $ 131,123
Oct 10, 8 PM $ 0.00229
+5.24%
$ 2.29 million $ 130,463