rasmr Historical Data

RASMR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0022
-0.77%
$ 2.2 million $ 130,061
Oct 10, 6 PM $ 0.00221
-1.07%
$ 2.21 million $ 130,650
Oct 10, 5 PM $ 0.00223
-1.46%
$ 2.25 million $ 130,396
Oct 10, 4 PM $ 0.00227
+1.57%
$ 2.26 million $ 130,276
Oct 10, 3 PM $ 0.00224
-6.69%
$ 2.26 million $ 130,150
Oct 10, 2 PM $ 0.00241
+0.08%
$ 2.4 million $ 130,241
Oct 10, 1 PM $ 0.0024
+2.26%
$ 2.4 million $ 130,119
Oct 10, 12 PM $ 0.00235
+1.38%
$ 2.35 million $ 129,858
Oct 10, 11 AM $ 0.00232
+0.43%
$ 2.32 million $ 130,856
Oct 10, 10 AM $ 0.00231
+0.04%
$ 2.31 million $ 130,997
Oct 10, 9 AM $ 0.00231
+0.65%
$ 2.31 million $ 130,830
Oct 10, 8 AM $ 0.0023
-0.13%
$ 2.3 million $ 131,490
Oct 10, 7 AM $ 0.0023
-0.60%
$ 2.3 million $ 131,484
Oct 10, 6 AM $ 0.00231
-0.39%
$ 2.31 million $ 131,495
Oct 10, 5 AM $ 0.00232
-0.13%
$ 2.32 million $ 131,783
Oct 10, 4 AM $ 0.00231
-0.26%
$ 2.31 million $ 131,093
Oct 10, 3 AM $ 0.00233
+0.00%
$ 2.33 million $ 131,013
Oct 10, 2 AM $ 0.00233
+0.13%
$ 2.33 million $ 130,461
Oct 10, 1 AM $ 0.00233
-0.68%
$ 2.33 million $ 130,066
Oct 10, 12 AM $ 0.00234
-1.76%
$ 2.35 million $ 129,873
Oct 9, 11 PM $ 0.00238
-0.54%
$ 2.38 million $ 130,500
Oct 9, 10 PM $ 0.00239
+1.79%
$ 2.4 million $ 130,449
Oct 9, 9 PM $ 0.00235
+1.55%
$ 2.35 million $ 130,773
Oct 9, 8 PM $ 0.00231
-0.47%
$ 2.31 million $ 131,387
Oct 9, 7 PM $ 0.00232
+1.62%
$ 2.33 million $ 132,385
Oct 9, 6 PM $ 0.00229
-0.35%
$ 2.29 million $ 131,509
Oct 9, 5 PM $ 0.0023
+0.22%
$ 2.3 million $ 131,925
Oct 9, 4 PM $ 0.00229
-0.56%
$ 2.29 million $ 132,087
Oct 9, 3 PM $ 0.00231
-2.90%
$ 2.31 million $ 135,085
Oct 9, 2 PM $ 0.00238
-0.91%
$ 2.38 million $ 135,259
Oct 9, 1 PM $ 0.00235
-1.88%
$ 2.35 million $ 136,323
Oct 9, 12 PM $ 0.0024
+1.78%
$ 2.4 million $ 136,818
Oct 9, 11 AM $ 0.00235
-0.30%
$ 2.35 million $ 136,895
Oct 9, 10 AM $ 0.00236
+0.13%
$ 2.36 million $ 137,175
Oct 9, 9 AM $ 0.00235
+0.81%
$ 2.35 million $ 137,597
Oct 9, 8 AM $ 0.00233
-1.97%
$ 2.33 million $ 138,124
Oct 9, 7 AM $ 0.00238
-0.92%
$ 2.38 million $ 138,863
Oct 9, 6 AM $ 0.00241
+0.12%
$ 2.41 million $ 138,799
Oct 9, 5 AM $ 0.00241
+0.21%
$ 2.4 million $ 138,917
Oct 9, 4 AM $ 0.0024
-0.70%
$ 2.4 million $ 140,050
Oct 9, 2 AM $ 0.00253
-0.32%
$ 2.53 million $ 141,986
Oct 9, 1 AM $ 0.00254
+0.12%
$ 2.54 million $ 142,109
Oct 9, 12 AM $ 0.00253
+0.40%
$ 2.53 million $ 142,296
Oct 8, 11 PM $ 0.00246
-0.04%
$ 2.46 million $ 142,793
Oct 8, 10 PM $ 0.00245
+0.78%
$ 2.46 million $ 144,175
Oct 8, 9 PM $ 0.00244
+3.74%
$ 2.44 million $ 144,182
Oct 8, 8 PM $ 0.00236
-0.42%
$ 2.36 million $ 144,976
Oct 8, 7 PM $ 0.00237
+1.50%
$ 2.37 million $ 143,930
Oct 8, 6 PM $ 0.00233
-4.22%
$ 2.33 million $ 145,111
Oct 8, 5 PM $ 0.00242
+0.79%
$ 2.42 million $ 145,148