rasmr Historical Data

RASMR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.000718
+42.90%
$ 717,980 $ 75,673
Aug 8, 3 PM $ 0.000503
+18.35%
$ 502,497 $ 51,210
Aug 8, 2 PM $ 0.000431
+6.31%
$ 431,213 $ 36,209
Aug 8, 1 PM $ 0.000425
-0.06%
$ 424,816 $ 35,882
Aug 8, 12 PM $ 0.000426
+0.78%
$ 425,617 $ 38,022
Aug 8, 11 AM $ 0.000424
+0.00%
$ 424,376 $ 38,910
Aug 8, 10 AM $ 0.000416
+0.03%
$ 415,798 $ 40,893
Aug 8, 9 AM $ 0.000417
+0.00%
$ 416,841 $ 46,636
Aug 8, 8 AM $ 0.000428
-0.54%
$ 428,160 $ 47,790
Aug 8, 7 AM $ 0.000437
+6.24%
$ 436,889 $ 48,698
Aug 8, 6 AM $ 0.000411
-2.15%
$ 411,003 $ 50,533
Aug 8, 5 AM $ 0.000421
-10.83%
$ 420,869 $ 54,309
Aug 8, 4 AM $ 0.000473
+0.89%
$ 472,573 $ 59,893
Aug 8, 3 AM $ 0.000536
+0.77%
$ 535,630 $ 66,317
Aug 8, 2 AM $ 0.000536
-0.54%
$ 535,603 $ 67,725
Aug 8, 1 AM $ 0.000539
-2.90%
$ 538,793 $ 68,626
Aug 8, 12 AM $ 0.000391
-0.48%
$ 391,410 $ 45,189
Aug 7, 11 PM $ 0.000384
-0.67%
$ 384,359 $ 51,478
Aug 7, 10 PM $ 0.000387
-12.17%
$ 387,059 $ 57,360
Aug 7, 9 PM $ 0.000369
-11.74%
$ 369,453 $ 51,993
Aug 7, 8 PM $ 0.00042
+44.34%
$ 419,687 $ 60,282
Aug 7, 7 PM $ 0.00028
+0.10%
$ 279,820 $ 41,631
Aug 7, 6 PM $ 0.000275
-6.36%
$ 274,862 $ 44,227
Aug 7, 5 PM $ 0.000297
+6.99%
$ 296,601 $ 46,823
Aug 7, 4 PM $ 0.000279
-1.42%
$ 278,515 $ 44,930
Aug 7, 3 PM $ 0.000283
-0.45%
$ 282,505 $ 45,902
Aug 7, 2 PM $ 0.000295
+1.90%
$ 295,409 $ 50,054
Aug 7, 1 PM $ 0.000299
+7.54%
$ 299,360 $ 52,114
Aug 7, 12 PM $ 0.000279
-4.27%
$ 278,710 $ 51,646
Aug 7, 11 AM $ 0.000289
-1.68%
$ 289,423 $ 53,754
Aug 7, 10 AM $ 0.000293
+12.98%
$ 292,962 $ 53,104
Aug 7, 9 AM $ 0.000258
-19.47%
$ 257,820 $ 46,009
Aug 7, 8 AM $ 0.00032
+1.54%
$ 319,919 $ 53,994
Aug 7, 7 AM $ 0.000316
-15.33%
$ 316,436 $ 53,556
Aug 7, 6 AM $ 0.000384
-10.70%
$ 383,937 $ 59,890
Aug 7, 5 AM $ 0.00043
-3.28%
$ 430,198 $ 65,986
Aug 7, 4 AM $ 0.000445
+28.92%
$ 444,700 $ 67,763
Aug 7, 3 AM $ 0.000347
-6.75%
$ 346,995 $ 61,654
Aug 7, 2 AM $ 0.000375
+1.64%
$ 374,926 $ 74,952
Aug 7, 1 AM $ 0.000372
-1.72%
$ 371,680 $ 88,404
Aug 7, 12 AM $ 0.000378
-4.02%
$ 377,752 $ 104,710
Aug 6, 11 PM $ 0.000395
-4.82%
$ 394,578 $ 117,390
Aug 6, 10 PM $ 0.000416
+17.71%
$ 415,774 $ 128,329
Aug 6, 9 PM $ 0.000354
-10.00%
$ 353,937 $ 112,360
Aug 6, 8 PM $ 0.000393
+38.07%
$ 392,667 $ 126,302
Aug 6, 7 PM $ 0.000285
-15.04%
$ 284,656 $ 87,158
Aug 6, 6 PM $ 0.000336
-0.80%
$ 335,924 $ 100,773
Aug 6, 5 PM $ 0.00034
+0.73%
$ 340,119 $ 103,314
Aug 6, 4 PM $ 0.000338
-0.87%
$ 337,722 $ 104,455
Aug 6, 3 PM $ 0.000341
-2.08%
$ 341,055 $ 112,116