Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rasmr Historical Data

RASMR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 AM $0.000405
-0.54%
$404,740 $6
Sep 23, 6 AM $0.000407
+0.00%
$406,987 $3
Sep 23, 4 AM $0.00041
+0.00%
$410,075 $1
Sep 22, 7 AM $0.000398
+0.00%
$398,457 $780
Sep 21, 4 PM $0.000419
+0.00%
$418,652 $502
Sep 21, 3 PM $0.000418
+0.00%
$418,441 $455
Sep 21, 2 PM $0.00042
+0.00%
$419,721 $452
Sep 21, 1 PM $0.000418
+0.00%
$418,375 $369
Sep 21, 11 AM $0.000413
+0.00%
$413,224 $330
Sep 21, 12 AM $0.000399
+0.00%
$398,670 $337
Sep 20, 10 PM $0.000401
+0.22%
$401,389 $41
Sep 20, 8 PM $0.0004
+0.00%
$400,094 $2,360
Sep 20, 5 PM $0.000398
+0.00%
$397,872 $2,340
Sep 20, 7 AM $0.000395
+0.00%
$394,662 $2,303
Sep 20, 12 AM $0.000396
+0.00%
$396,462 $2,477
Sep 19, 10 PM $0.000395
-0.08%
$395,125 $2,389
Sep 19, 9 PM $0.000396
-6.28%
$395,511 $2,382
Sep 19, 6 AM $0.000397
+0.00%
$397,221 $877
Sep 19, 4 AM $0.000407
+0.00%
$406,551 $725
Sep 19, 2 AM $0.000408
+0.00%
$407,545 $727
Sep 18, 10 PM $0.000407
+0.00%
$406,926 $714
Sep 18, 8 PM $0.000413
+0.00%
$413,014 $588
Sep 18, 7 PM $0.000413
+0.00%
$413,361 $547
Sep 18, 5 PM $0.00041
+0.00%
$410,260 $388
Sep 18, 4 PM $0.000409
+0.00%
$408,815 $387
Sep 18, 3 PM $0.000405
+0.62%
$404,580 $383
Sep 18, 11 AM $0.000342
+0.00%
$342,022 $45
Sep 17, 9 PM $0.000323
+0.00%
$322,869 $9
Sep 17, 7 PM $0.000322
+0.00%
$322,165 $9
Sep 17, 6 AM $0.000318
+0.00%
$318,436 $127
Sep 17, 4 AM $0.000319
+0.00%
$318,976 $123
Sep 17, 12 AM $0.000315
+0.00%
$314,768 $409
Sep 16, 3 PM $0.000312
+0.00%
$311,717 $426
Sep 16, 9 AM $0.000312
+0.00%
$312,320 $390
Sep 16, 3 AM $0.000318
+0.00%
$317,930 $106
Sep 16, 1 AM $0.00031
-0.70%
$309,689 $103
Sep 15, 9 PM $0.000313
+0.00%
$313,400 $102
Sep 15, 5 PM $0.000314
+0.00%
$314,200 $98
Sep 15, 8 AM $0.000312
+0.00%
$311,963 $102
Sep 14, 11 PM $0.000322
+0.00%
$321,607 $15
Sep 14, 10 PM $0.000323
+0.00%
$323,030 $5
Sep 14, 4 PM $0.000314
+0.00%
$313,499 $404
Sep 14, 2 PM $0.000312
+0.00%
$311,931 $473
Sep 13, 6 PM $0.000301
+0.00%
$301,435 $17,651
Sep 13, 2 PM $0.000301
+0.00%
$301,183 $17,568
Sep 13, 11 AM $0.000299
+0.00%
$298,548 $17,411
Sep 13, 7 AM $0.000303
-0.26%
$302,599 $17,644
Sep 13, 4 AM $0.000306
-1.96%
$305,612 $18,927
Sep 13, 3 AM $0.000314
-0.23%
$313,669 $19,056
Sep 13, 2 AM $0.000317
-3.12%
$317,004 $18,951