rasmr Historical Data

RASMR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.0024
-0.66%
$ 2.4 million $ 146,690
Oct 8, 3 PM $ 0.00241
+0.33%
$ 2.41 million $ 144,348
Oct 8, 2 PM $ 0.00241
+0.92%
$ 2.41 million $ 144,833
Oct 8, 1 PM $ 0.00239
-0.79%
$ 2.39 million $ 144,977
Oct 8, 12 PM $ 0.00241
-1.27%
$ 2.41 million $ 145,057
Oct 8, 11 AM $ 0.00241
-1.11%
$ 2.41 million $ 145,056
Oct 8, 10 AM $ 0.00242
+0.62%
$ 2.42 million $ 145,058
Oct 8, 9 AM $ 0.0024
-0.46%
$ 2.41 million $ 146,609
Oct 8, 8 AM $ 0.00242
+0.29%
$ 2.42 million $ 146,311
Oct 8, 7 AM $ 0.00241
-0.08%
$ 2.41 million $ 146,390
Oct 8, 6 AM $ 0.00241
+1.69%
$ 2.41 million $ 147,122
Oct 8, 5 AM $ 0.00245
+0.66%
$ 2.45 million $ 147,430
Oct 8, 4 AM $ 0.00243
+1.33%
$ 2.43 million $ 147,610
Oct 8, 3 AM $ 0.00241
-1.63%
$ 2.41 million $ 148,622
Oct 8, 2 AM $ 0.00245
+0.12%
$ 2.45 million $ 149,098
Oct 8, 1 AM $ 0.00243
-0.45%
$ 2.44 million $ 150,399
Oct 8, 12 AM $ 0.00245
+0.62%
$ 2.45 million $ 150,525
Oct 7, 11 PM $ 0.00243
-2.68%
$ 2.44 million $ 150,652
Oct 7, 10 PM $ 0.0025
-0.71%
$ 2.5 million $ 150,505
Oct 7, 9 PM $ 0.00253
+0.52%
$ 2.53 million $ 150,999
Oct 7, 8 PM $ 0.00252
-0.08%
$ 2.52 million $ 150,371
Oct 7, 2 PM $ 0.00301
+1.38%
$ 3.01 million $ 151,178
Oct 7, 1 PM $ 0.00299
-1.64%
$ 2.99 million $ 150,858
Oct 7, 12 PM $ 0.00303
-1.59%
$ 3.03 million $ 149,942
Oct 7, 11 AM $ 0.00307
-1.28%
$ 3.08 million $ 150,410
Oct 7, 10 AM $ 0.00309
-0.06%
$ 3.09 million $ 150,449
Oct 7, 9 AM $ 0.0031
+0.06%
$ 3.1 million $ 149,368
Oct 7, 8 AM $ 0.00308
-0.48%
$ 3.08 million $ 150,014
Oct 7, 7 AM $ 0.00309
+0.23%
$ 3.09 million $ 149,552
Oct 7, 1 AM $ 0.00291
-0.82%
$ 2.91 million $ 146,972
Oct 7, 12 AM $ 0.00293
+0.14%
$ 2.93 million $ 147,235
Oct 6, 11 PM $ 0.00293
-0.27%
$ 2.93 million $ 147,014
Oct 6, 10 PM $ 0.00293
+0.51%
$ 2.94 million $ 146,547
Oct 6, 9 PM $ 0.00292
-0.98%
$ 2.92 million $ 146,799
Oct 6, 8 PM $ 0.00294
-0.88%
$ 2.94 million $ 147,172
Oct 6, 7 PM $ 0.00297
+0.30%
$ 2.97 million $ 145,989
Oct 6, 6 PM $ 0.00296
-0.14%
$ 2.96 million $ 146,085
Oct 6, 5 PM $ 0.00302
+2.93%
$ 3.02 million $ 146,015
Oct 6, 4 PM $ 0.00293
-0.20%
$ 2.94 million $ 145,959
Oct 6, 3 PM $ 0.00298
+2.02%
$ 2.98 million $ 146,294
Oct 6, 2 PM $ 0.003
+0.64%
$ 3 million $ 146,660
Oct 6, 1 PM $ 0.00298
+0.07%
$ 2.98 million $ 146,752
Oct 6, 12 PM $ 0.00298
-0.33%
$ 2.98 million $ 146,931
Oct 6, 11 AM $ 0.00298
+0.03%
$ 2.98 million $ 146,889
Oct 6, 10 AM $ 0.00298
-0.90%
$ 2.98 million $ 146,961
Oct 6, 9 AM $ 0.00301
+0.33%
$ 3.01 million $ 146,720
Oct 6, 8 AM $ 0.00301
+0.27%
$ 3.01 million $ 146,213
Oct 6, 7 AM $ 0.00301
+0.20%
$ 3.01 million $ 146,779
Oct 6, 6 AM $ 0.00301
+0.87%
$ 3.01 million $ 146,857
Oct 6, 5 AM $ 0.00299
-1.19%
$ 2.99 million $ 146,869