rasmr Historical Data

RASMR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.000337
-6.45%
$ 337,471 $ 110,224
Aug 6, 1 PM $ 0.000361
-12.75%
$ 360,836 $ 121,833
Aug 6, 12 PM $ 0.000414
-11.07%
$ 414,395 $ 136,462
Aug 6, 11 AM $ 0.000471
-0.13%
$ 470,737 $ 157,511
Aug 6, 10 AM $ 0.000472
+0.14%
$ 471,557 $ 192,608
Aug 6, 9 AM $ 0.000471
-11.39%
$ 470,891 $ 199,398
Aug 6, 8 AM $ 0.000532
+0.50%
$ 531,529 $ 227,658
Aug 6, 7 AM $ 0.000518
-1.28%
$ 518,127 $ 274,095
Aug 6, 6 AM $ 0.000527
+6.63%
$ 527,207 $ 285,742
Aug 6, 5 AM $ 0.000494
+22.68%
$ 493,536 $ 266,593
Aug 6, 4 AM $ 0.000403
+10.35%
$ 402,531 $ 226,539
Aug 6, 3 AM $ 0.000365
-13.24%
$ 364,930 $ 208,430
Aug 6, 2 AM $ 0.000404
-31.66%
$ 403,759 $ 230,698
Aug 6, 1 AM $ 0.000591
-33.07%
$ 591,175 $ 327,977
Aug 6, 12 AM $ 0.00085
-26.23%
$ 850,165 $ 447,156
Aug 5, 11 PM $ 0.00115
+38.36%
$ 1.15 million $ 583,378
Aug 5, 10 PM $ 0.000832
-18.60%
$ 832,367 $ 390,189
Aug 5, 9 PM $ 0.00102
-11.08%
$ 1.02 million $ 463,121
Aug 5, 8 PM $ 0.00115
-25.33%
$ 1.15 million $ 563,593
Aug 5, 7 PM $ 0.00154
-4.10%
$ 1.54 million $ 736,320
Aug 5, 6 PM $ 0.00155
+1.61%
$ 1.55 million $ 733,744
Aug 5, 5 PM $ 0.00153
-18.83%
$ 1.53 million $ 715,527
Aug 5, 4 PM $ 0.00188
-10.76%
$ 1.88 million $ 861,181
Aug 5, 3 PM $ 0.00211
+0.46%
$ 2.11 million $ 920,087
Aug 5, 2 PM $ 0.0021
+25.39%
$ 2.1 million $ 902,070
Aug 5, 1 PM $ 0.00167
-2.29%
$ 1.67 million $ 687,936
Aug 5, 12 PM $ 0.00172
-14.36%
$ 1.72 million $ 695,936
Aug 5, 11 AM $ 0.00201
+73.86%
$ 2.01 million $ 794,338
Aug 5, 10 AM $ 0.00115
+59.72%
$ 1.15 million $ 372,806
Aug 5, 9 AM $ 0.000731
-2.00%
$ 731,108 $ 223,552
Aug 5, 8 AM $ 0.000747
-39.95%
$ 747,172 $ 222,115
Aug 5, 7 AM $ 0.00124
+243.76%
$ 1.24 million $ 316,210
Aug 5, 6 AM $ 0.000329
-2.66%
$ 328,663 $ 59,590
Aug 5, 5 AM $ 0.000339
+7.73%
$ 339,345 $ 60,774
Aug 5, 4 AM $ 0.000315
+100.59%
$ 315,268 $ 53,995
Aug 5, 3 AM $ 0.00016
-17.49%
$ 159,902 $ 20,187
Aug 5, 2 AM $ 0.000184
+27.65%
$ 183,804 $ 17,211
Aug 5, 1 AM $ 0.000136
-13.14%
$ 135,700 $ 10,339
Aug 5, 12 AM $ 0.000153
-11.34%
$ 152,796 $ 9,787
Aug 4, 11 PM $ 0.000173
+0.00%
$ 173,040 $ 9,591
Aug 4, 10 PM $ 0.000174
+0.12%
$ 174,279 $ 9,580
Aug 4, 9 PM $ 0.000174
+16.37%
$ 174,252 $ 9,306
Aug 4, 8 PM $ 0.000153
+2.02%
$ 153,109 $ 406
Aug 4, 7 PM $ 0.000131
+0.00%
$ 131,164 $ 98
Aug 4, 1 AM $ 0.000119
+0.00%
$ 118,617 $ 702
Aug 4, 12 AM $ 0.000119
-0.38%
$ 118,774 $ 717
Aug 3, 10 PM $ 0.000119
+0.00%
$ 119,260 $ 1,772
Aug 3, 8 PM $ 0.00012
+0.00%
$ 120,425 $ 1,874
Aug 3, 6 PM $ 0.000121
+0.00%
$ 120,839 $ 2,297
Aug 3, 5 PM $ 0.00012
+0.15%
$ 119,587 $ 2,242