rasmr Historical Data

RASMR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.00012
+0.15%
$ 119,587 $ 2,242
Aug 3, 4 PM $ 0.000119
+0.00%
$ 119,170 $ 2,242
Aug 3, 3 PM $ 0.000119
-4.33%
$ 119,497 $ 2,954
Aug 3, 1 PM $ 0.000124
-0.54%
$ 123,627 $ 2,726
Aug 3, 12 PM $ 0.000124
+0.00%
$ 123,979 $ 2,719
Aug 3, 8 AM $ 0.000124
+0.00%
$ 123,802 $ 2,701
Aug 3, 7 AM $ 0.000125
+0.00%
$ 124,526 $ 2,714
Aug 3, 2 AM $ 0.000125
-2.29%
$ 124,931 $ 2,545
Aug 3, 12 AM $ 0.000128
-1.07%
$ 128,073 $ 2,580
Aug 2, 11 PM $ 0.000147
+0.00%
$ 146,908 $ 1,656
Aug 2, 9 PM $ 0.00015
+0.03%
$ 149,775 $ 1,623
Aug 2, 8 PM $ 0.000149
+0.60%
$ 149,359 $ 1,618
Aug 2, 7 PM $ 0.000149
+0.00%
$ 148,655 $ 1,068
Aug 2, 6 PM $ 0.00014
+2.98%
$ 139,632 $ 994
Aug 2, 5 PM $ 0.000135
-0.01%
$ 135,404 $ 954
Aug 2, 4 PM $ 0.000134
+6.93%
$ 134,388 $ 933
Aug 2, 3 PM $ 0.000126
+0.00%
$ 125,808 $ 136
Aug 2, 2 PM $ 0.000114
+0.31%
$ 113,969 $ 90
Aug 2, 7 AM $ 0.000113
+0.00%
$ 113,137 $ 902
Aug 1, 10 PM $ 0.000112
+0.00%
$ 111,592 $ 2,447
Aug 1, 4 PM $ 0.000111
+0.00%
$ 111,007 $ 3,217
Aug 1, 2 PM $ 0.000112
+0.00%
$ 111,693 $ 3,195
Aug 1, 1 PM $ 0.000101
+0.00%
$ 101,405 $ 2,866
Aug 1, 9 AM $ 0.000102
+0.00%
$ 101,560 $ 2,863
Aug 1, 8 AM $ 0.000102
+0.00%
$ 102,130 $ 2,844
Aug 1, 7 AM $ 0.000108
-3.09%
$ 108,453 $ 2,556
Aug 1, 4 AM $ 0.000116
+0.00%
$ 115,668 $ 2,257
Aug 1, 3 AM $ 0.000116
-1.10%
$ 116,483 $ 2,131
Aug 1, 2 AM $ 0.000119
-1.45%
$ 118,763 $ 2,010
Aug 1, 1 AM $ 0.000121
-9.82%
$ 120,990 $ 2,003
Jul 31, 10 PM $ 0.000145
+0.01%
$ 144,777 $ 946
Jul 31, 8 PM $ 0.000151
+0.00%
$ 151,455 $ 1,372
Jul 31, 5 PM $ 0.000152
+0.00%
$ 151,904 $ 1,413
Jul 31, 3 AM $ 0.000153
+0.00%
$ 152,645 $ 3,257
Jul 31, 12 AM $ 0.000157
+0.00%
$ 156,757 $ 4,395
Jul 30, 11 PM $ 0.000162
+1.49%
$ 162,348 $ 4,418
Jul 30, 8 PM $ 0.000168
+0.00%
$ 168,028 $ 3,590
Jul 30, 6 PM $ 0.000166
-0.21%
$ 165,784 $ 3,499
Jul 30, 5 PM $ 0.000166
+16.10%
$ 165,949 $ 3,497
Jul 30, 1 PM $ 0.00012
+0.00%
$ 120,043 $ 1,270
Jul 30, 11 AM $ 0.000119
+0.00%
$ 119,352 $ 1,262
Jul 30, 8 AM $ 0.000119
+6.66%
$ 118,882 $ 1,381
Jul 30, 7 AM $ 0.000106
-0.21%
$ 106,496 $ 1,082
Jul 30, 2 AM $ 0.000108
+0.00%
$ 107,503 $ 3,143
Jul 30, 1 AM $ 0.0000905
+0.58%
$ 90,541 $ 1,852
Jul 29, 3 PM $ 0.0000888
+0.00%
$ 88,793 $ 3,653
Jul 29, 1 PM $ 0.000089
+0.00%
$ 89,015 $ 3,814
Jul 29, 8 AM $ 0.0000909
+0.00%
$ 90,865 $ 4,199
Jul 29, 6 AM $ 0.000091
+0.00%
$ 90,952 $ 6,724
Jul 29, 5 AM $ 0.0000903
-0.32%
$ 90,294 $ 8,055