rasmr Historical Data

RASMR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.0000929
-2.58%
$ 92,920 $ 8,108
Jul 29, 3 AM $ 0.0000966
+6.38%
$ 96,639 $ 7,215
Jul 28, 11 PM $ 0.000104
+0.00%
$ 103,828 $ 10,499
Jul 28, 10 PM $ 0.000104
+0.00%
$ 104,241 $ 14,599
Jul 28, 9 PM $ 0.000105
+0.00%
$ 104,551 $ 22,110
Jul 28, 8 PM $ 0.000105
-1.71%
$ 104,628 $ 22,105
Jul 28, 7 PM $ 0.000107
-2.85%
$ 106,688 $ 22,448
Jul 28, 6 PM $ 0.000111
-11.36%
$ 110,846 $ 22,992
Jul 28, 5 PM $ 0.000125
-0.34%
$ 124,826 $ 23,926
Jul 28, 4 PM $ 0.000126
+0.45%
$ 126,190 $ 24,179
Jul 28, 3 PM $ 0.000127
+1.20%
$ 127,071 $ 24,269
Jul 28, 2 PM $ 0.000126
-0.02%
$ 125,663 $ 23,966
Jul 28, 1 PM $ 0.000126
-2.30%
$ 125,778 $ 23,922
Jul 28, 12 PM $ 0.000125
-0.57%
$ 125,485 $ 23,721
Jul 28, 11 AM $ 0.000126
-0.86%
$ 126,281 $ 23,824
Jul 28, 10 AM $ 0.000127
+3.43%
$ 127,262 $ 23,916
Jul 28, 9 AM $ 0.000124
-1.37%
$ 124,028 $ 23,028
Jul 28, 8 AM $ 0.000127
-1.62%
$ 126,852 $ 23,377
Jul 28, 7 AM $ 0.000129
-17.18%
$ 128,953 $ 23,557
Jul 28, 6 AM $ 0.000156
-7.09%
$ 156,117 $ 24,529
Jul 28, 5 AM $ 0.00019
+5.93%
$ 189,763 $ 26,959
Jul 28, 4 AM $ 0.000173
+8.69%
$ 173,419 $ 24,510
Jul 28, 3 AM $ 0.000155
+3.36%
$ 154,637 $ 20,994
Jul 28, 2 AM $ 0.00015
-0.15%
$ 149,986 $ 20,076
Jul 28, 1 AM $ 0.000151
-7.39%
$ 150,944 $ 20,150
Jul 28, 12 AM $ 0.000192
+4.29%
$ 192,489 $ 21,396
Jul 27, 11 PM $ 0.000186
+44.88%
$ 186,336 $ 20,606
Jul 27, 10 PM $ 0.000135
+7.16%
$ 135,278 $ 12,523
Jul 25, 10 PM $ 0.0000947
-0.01%
$ 94,671 $ 359
Jul 25, 9 PM $ 0.0000948
+0.00%
$ 94,803 $ 360
Jul 25, 4 PM $ 0.0000996
+0.00%
$ 99,639 $ 0.1
Jul 24, 1 AM $ 0.000102
-0.05%
$ 101,920 $ 238
Jul 23, 10 PM $ 0.000102
+0.04%
$ 102,062 $ 238
Jul 23, 9 PM $ 0.000102
-0.08%
$ 102,109 $ 238
Jul 23, 6 PM $ 0.000105
+0.00%
$ 105,272 $ 942
Jul 22, 8 PM $ 0.000108
-0.04%
$ 108,060 $ 1,163
Jul 22, 7 PM $ 0.000123
+0.00%
$ 123,095 $ 224
Jul 21, 4 AM $ 0.000124
+0.00%
$ 124,216 $ 0.1
Jul 20, 10 AM $ 0.000122
+0.00%
$ 121,608 $ 329
Jul 18, 1 AM $ 0.000125
+0.00%
$ 124,988 $ 48
Jul 16, 1 PM $ 0.000127
+0.00%
$ 127,376 $ 1,069
Jul 16, 3 AM $ 0.000148
-5.60%
$ 148,352 $ 782
Jul 16, 1 AM $ 0.000162
+0.00%
$ 161,709 $ 39
Jul 15, 6 PM $ 0.000164
+0.00%
$ 163,959 $ 1
Jul 13, 10 PM $ 0.000162
+5.11%
$ 162,372 $ 1,196
Jul 13, 5 PM $ 0.000154
+0.00%
$ 153,980 $ 627
Jul 13, 3 PM $ 0.000156
+0.00%
$ 156,482 $ 618
Jul 11, 6 PM $ 0.000173
+0.00%
$ 172,985 $ 0
Jul 11, 12 AM $ 0.000172
+0.00%
$ 171,989 $ 188
Jul 10, 10 PM $ 0.000173
+0.00%
$ 172,535 $ 188