rasmr Historical Data

RASMR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.000173
+0.00%
$ 172,535 $ 188
Jul 10, 4 PM $ 0.000172
+2.51%
$ 172,075 $ 188
Jul 10, 3 PM $ 0.000164
+0.00%
$ 164,321 $ 179
Jul 10, 12 PM $ 0.000165
+0.00%
$ 164,974 $ 0.1
Jul 10, 4 AM $ 0.000164
+0.00%
$ 163,533 $ 466
Jul 10, 1 AM $ 0.000162
+0.00%
$ 162,339 $ 463
Jul 9, 10 AM $ 0.00015
+0.00%
$ 149,575 $ 591
Jul 9, 9 AM $ 0.000144
+0.00%
$ 144,447 $ 264
Jul 8, 7 PM $ 0.000141
-3.05%
$ 140,570 $ 266
Jul 8, 7 AM $ 0.000146
+0.00%
$ 146,192 $ 313
Jul 8, 5 AM $ 0.000148
+0.00%
$ 147,695 $ 307
Jul 7, 9 PM $ 0.000152
+0.00%
$ 152,261 $ 1,031
Jul 7, 5 PM $ 0.000154
+0.00%
$ 154,003 $ 1,044
Jul 7, 12 PM $ 0.000152
-0.23%
$ 151,907 $ 1,572
Jul 7, 8 AM $ 0.000157
+0.00%
$ 157,265 $ 1,776
Jul 6, 11 PM $ 0.000157
-6.92%
$ 156,891 $ 2,501
Jul 6, 10 PM $ 0.00017
+0.00%
$ 170,056 $ 2,000
Jul 6, 7 PM $ 0.000169
+0.00%
$ 168,844 $ 3,225
Jul 6, 5 PM $ 0.000171
+0.56%
$ 171,173 $ 3,102
Jul 6, 4 PM $ 0.000172
-0.36%
$ 172,122 $ 2,988
Jul 6, 3 PM $ 0.000169
+0.00%
$ 169,454 $ 2,748
Jul 6, 12 PM $ 0.00017
+0.00%
$ 170,188 $ 2,621
Jul 6, 5 AM $ 0.000176
+0.00%
$ 175,943 $ 2,080
Jul 5, 8 PM $ 0.000174
+0.00%
$ 174,036 $ 2,617
Jul 5, 2 AM $ 0.000156
+0.00%
$ 155,577 $ 2,681
Jul 5, 12 AM $ 0.000164
-2.40%
$ 164,465 $ 2,238
Jul 4, 11 PM $ 0.000174
+0.00%
$ 173,725 $ 1,961
Jul 4, 10 PM $ 0.000179
+0.00%
$ 178,516 $ 2,079
Jul 4, 5 PM $ 0.000184
-1.12%
$ 184,488 $ 2,550
Jul 4, 10 AM $ 0.000196
+0.00%
$ 196,264 $ 2,418
Jul 3, 10 PM $ 0.000193
-2.41%
$ 193,353 $ 2,841
Jul 3, 9 PM $ 0.000201
+1.84%
$ 200,928 $ 4,416
Jul 3, 7 PM $ 0.000198
+0.00%
$ 198,276 $ 5,519
Jul 2, 11 PM $ 0.000199
+0.00%
$ 198,937 $ 8,252
Jul 2, 10 PM $ 0.000198
+3.94%
$ 198,408 $ 8,301
Jul 2, 9 PM $ 0.000185
-0.30%
$ 184,652 $ 6,172
Jul 2, 3 PM $ 0.000167
+0.00%
$ 167,302 $ 6,204
Jul 2, 4 AM $ 0.000154
-0.06%
$ 154,269 $ 7,008
Jul 2, 2 AM $ 0.000167
+0.00%
$ 166,988 $ 8,189
Jul 2, 12 AM $ 0.000165
+5.68%
$ 165,422 $ 6,694
Jul 1, 11 PM $ 0.000158
-0.09%
$ 157,576 $ 5,913
Jul 1, 8 PM $ 0.000157
-1.68%
$ 157,073 $ 6,113
Jul 1, 7 PM $ 0.00016
-1.14%
$ -- $ 6,458
Jul 1, 6 PM $ 0.000162
-0.17%
$ 161,923 $ 8,241
Jul 1, 5 PM $ 0.000163
-8.86%
$ 162,760 $ 8,678
Jul 1, 4 PM $ 0.000186
+6.48%
$ 185,942 $ 32,437
Jul 1, 3 PM $ 0.000174
-3.54%
$ 173,794 $ 31,361
Jul 1, 2 PM $ 0.00018
+11.03%
$ 180,319 $ 31,968
Jul 1, 8 AM $ 0.000137
+0.00%
$ 137,066 $ 24,643
Jul 1, 7 AM $ 0.000138
+0.00%
$ 137,643 $ 24,698