rasmr Historical Data

RASMR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.000142
-0.15%
$ 142,103 $ 26,277
Jul 1, 4 AM $ 0.000143
+0.00%
$ 143,133 $ 28,866
Jul 1, 3 AM $ 0.000139
-9.81%
$ 138,827 $ 32,380
Jul 1, 2 AM $ 0.000151
-1.46%
$ 151,246 $ 38,127
Jul 1, 12 AM $ 0.000153
-0.07%
$ 152,563 $ 40,008
Jun 30, 11 PM $ 0.000153
+0.28%
$ 152,669 $ 40,219
Jun 30, 10 PM $ 0.000152
-1.77%
$ 152,261 $ 42,646
Jun 30, 9 PM $ 0.000156
-0.95%
$ 156,117 $ 46,430
Jun 30, 8 PM $ 0.000159
+0.00%
$ 159,345 $ 47,215
Jun 30, 7 PM $ 0.000159
-2.57%
$ 158,689 $ 47,771
Jun 30, 6 PM $ 0.000163
-14.30%
$ 162,788 $ 49,852
Jun 30, 5 PM $ 0.000192
+6.63%
$ 192,405 $ 60,603
Jun 30, 4 PM $ 0.000181
-0.64%
$ 181,374 $ 34,092
Jun 30, 3 PM $ 0.000182
+0.60%
$ 182,481 $ 34,449
Jun 30, 2 PM $ 0.000181
+5.49%
$ 181,455 $ 34,243
Jun 30, 1 PM $ 0.000172
-12.27%
$ 172,258 $ 33,032
Jun 30, 12 PM $ 0.000198
-1.95%
$ 197,611 $ 40,606
Jun 30, 11 AM $ 0.000202
-0.81%
$ 201,992 $ 41,535
Jun 30, 10 AM $ 0.000204
+0.05%
$ 203,858 $ 42,082
Jun 30, 9 AM $ 0.000205
-0.43%
$ 204,698 $ 42,106
Jun 30, 8 AM $ 0.000206
-0.42%
$ 205,930 $ 42,740
Jun 30, 7 AM $ 0.000208
+2.46%
$ 207,712 $ 42,953
Jun 30, 6 AM $ 0.000203
-5.03%
$ 202,583 $ 42,109
Jun 30, 5 AM $ 0.000217
-4.50%
$ 217,312 $ 43,678
Jun 30, 4 AM $ 0.000228
-12.72%
$ 227,577 $ 44,894
Jun 30, 3 AM $ 0.00026
+2.26%
$ 260,111 $ 42,213
Jun 30, 2 AM $ 0.000269
+32.70%
$ 269,442 $ 35,181
Jun 30, 1 AM $ 0.000215
-1.22%
$ 215,481 $ 28,400
Jun 30, 12 AM $ 0.000223
+14.42%
$ 222,528 $ 28,168
Jun 29, 11 PM $ 0.000195
-16.88%
$ 194,789 $ 24,575
Jun 29, 10 PM $ 0.000234
+56.39%
$ 234,336 $ 25,816
Jun 29, 9 PM $ 0.00015
-1.77%
$ 150,431 $ 13,721
Jun 29, 8 PM $ 0.000153
-0.47%
$ 153,444 $ 14,021
Jun 29, 7 PM $ 0.000155
-0.07%
$ 155,377 $ 16,392
Jun 29, 6 PM $ 0.000155
-22.96%
$ 155,449 $ 18,691
Jun 29, 5 PM $ 0.000202
+0.05%
$ 202,267 $ 46,450
Jun 29, 4 PM $ 0.000188
+0.00%
$ 187,815 $ 47,510
Jun 29, 3 PM $ 0.000204
+0.00%
$ -- $ 44,486
Jun 29, 2 PM $ 0.000204
+0.00%
$ 204,272 $ 47,573
Jun 29, 1 PM $ 0.000206
+5.67%
$ 206,370 $ 47,718
Jun 29, 12 PM $ 0.000214
+15.92%
$ 214,265 $ 46,861
Jun 29, 8 AM $ 0.00017
-0.11%
$ 170,498 $ 36,915
Jun 29, 7 AM $ 0.00017
-1.23%
$ 170,458 $ 37,184
Jun 29, 6 AM $ 0.000172
+0.00%
$ 171,709 $ 38,135
Jun 29, 5 AM $ 0.000171
-1.69%
$ 171,237 $ 37,928
Jun 29, 4 AM $ 0.000174
-1.38%
$ 173,763 $ 38,839
Jun 29, 3 AM $ 0.000178
+1.55%
$ 178,000 $ 40,550
Jun 29, 2 AM $ 0.000175
-9.30%
$ 175,302 $ 40,511
Jun 29, 1 AM $ 0.000182
-0.42%
$ 182,327 $ 42,921
Jun 29, 12 AM $ 0.000183
+1.11%
$ 183,357 $ 40,601