Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rasmr Historical Data

RASMR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.00164
-0.68%
$1.64 million $37,073
Aug 30, 12 PM $0.00166
+0.41%
$1.66 million $36,774
Aug 30, 11 AM $0.00166
-0.51%
$1.66 million $36,508
Aug 30, 9 AM $0.00166
-0.57%
$1.66 million $36,375
Aug 30, 8 AM $0.00166
+21.70%
$1.66 million $36,366
Aug 30, 7 AM $0.00137
+0.44%
$1.37 million $23,673
Aug 30, 6 AM $0.00136
-18.69%
$1.36 million $24,009
Aug 30, 5 AM $0.00167
-1.59%
$1.67 million $18,466
Aug 30, 4 AM $0.00168
-1.19%
$1.68 million $17,831
Aug 30, 3 AM $0.0017
+0.44%
$1.7 million $17,155
Aug 30, 2 AM $0.00169
+0.69%
$1.69 million $17,004
Aug 30, 1 AM $0.00167
+0.76%
$1.67 million $17,393
Aug 30, 12 AM $0.00165
+0.28%
$1.65 million $17,206
Aug 29, 11 PM $0.00163
-2.43%
$1.63 million $16,686
Aug 29, 10 PM $0.00168
+30.66%
$1.68 million $14,773
Aug 29, 9 PM $0.00129
+32.45%
$1.29 million $4,318
Aug 29, 8 PM $0.000966
+18.39%
$965,511 $2,939
Aug 29, 7 PM $0.000758
+2.25%
$757,789 $1,886
Aug 29, 5 PM $0.000738
+4.08%
$737,797 $1,670
Aug 29, 7 AM $0.000645
+0.00%
$645,098 $2,741
Aug 29, 6 AM $0.000644
+0.02%
$644,020 $2,737
Aug 29, 5 AM $0.000647
+0.00%
$646,992 $2,748
Aug 29, 2 AM $0.000649
-1.45%
$648,961 $2,627
Aug 29, 1 AM $0.000657
+0.00%
$657,184 $2,448
Aug 28, 11 PM $0.000657
-0.19%
$657,214 $2,595
Aug 28, 10 PM $0.000664
+7.75%
$663,925 $2,339
Aug 28, 8 PM $0.000558
+0.00%
$557,538 $1,569
Aug 28, 3 PM $0.0006
+0.90%
$599,896 $7,655
Aug 28, 12 PM $0.000594
+0.00%
$594,040 $7,702
Aug 28, 9 AM $0.000606
-1.24%
$606,232 $7,270
Aug 28, 8 AM $0.000616
+0.00%
$615,835 $7,385
Aug 28, 6 AM $0.000621
+0.00%
$620,626 $7,442
Aug 28, 3 AM $0.000617
+0.00%
$617,042 $8,017
Aug 28, 12 AM $0.000575
+0.00%
$575,285 $7,436
Aug 27, 11 PM $0.000578
+0.00%
$578,044 $7,470
Aug 27, 10 PM $0.000576
+0.00%
$575,713 $7,432
Aug 27, 9 PM $0.000572
+0.00%
$571,656 $7,379
Aug 27, 8 PM $0.000575
+0.00%
$574,850 $7,355
Aug 27, 7 PM $0.000574
-18.02%
$574,405 $7,348
Aug 27, 6 PM $0.000722
+3.44%
$722,285 $2,968
Aug 27, 5 PM $0.0007
+5.88%
$699,650 $1,908
Aug 27, 4 PM $0.00066
+0.18%
$659,666 $2,328
Aug 27, 2 PM $0.000498
+0.00%
$498,115 $1,172
Aug 27, 1 PM $0.000491
+0.24%
$490,919 $1,051
Aug 27, 4 AM $0.000472
-2.31%
$471,789 $1,500
Aug 27, 2 AM $0.000486
+3.45%
$485,763 $1,050
Aug 26, 9 PM $0.000447
+0.00%
$446,703 $922
Aug 26, 6 PM $0.000442
+0.00%
$442,182 $1,386
Aug 26, 5 PM $0.000443
-2.04%
$443,318 $1,389
Aug 26, 11 AM $0.000457
+0.00%
$457,355 $1,051