rasmr Historical Data

RASMR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.00018
+0.66%
$ 180,399 $ 40,428
Jun 28, 10 PM $ 0.00018
+0.62%
$ 180,106 $ 39,916
Jun 28, 9 PM $ 0.000184
-2.37%
$ 183,831 $ 39,728
Jun 28, 8 PM $ 0.000185
-9.68%
$ 185,407 $ 42,133
Jun 28, 7 PM $ 0.00021
-15.71%
$ 209,893 $ 42,749
Jun 28, 6 PM $ 0.000249
+7.89%
$ 249,032 $ 48,107
Jun 28, 5 PM $ 0.000229
-1.51%
$ 229,345 $ 14,192
Jun 28, 2 PM $ 0.000201
-1.35%
$ 200,794 $ 10,553
Jun 28, 1 PM $ 0.000203
-11.33%
$ 202,689 $ 10,592
Jun 28, 8 AM $ 0.000203
+2.70%
$ 203,362 $ 8,812
Jun 28, 7 AM $ 0.000202
+0.00%
$ 201,634 $ 8,372
Jun 28, 6 AM $ 0.0002
+2.20%
$ 200,424 $ 8,319
Jun 28, 5 AM $ 0.000196
-4.95%
$ 196,030 $ 7,649
Jun 28, 4 AM $ 0.000209
+0.56%
$ 209,451 $ 7,595
Jun 28, 3 AM $ 0.000213
+25.11%
$ 213,349 $ 7,269
Jun 27, 9 PM $ 0.000166
+0.00%
$ 165,854 $ 3,451
Jun 27, 2 PM $ 0.000117
+0.00%
$ 116,700 $ 22
Jun 25, 2 PM $ 0.000113
+0.00%
$ 113,031 $ 195
Jun 19, 3 PM $ 0.000109
+0.00%
$ 109,375 $ 132
Jun 19, 2 PM $ 0.000108
+0.00%
$ 107,965 $ 130
Jun 18, 4 PM $ 0.000106
+0.00%
$ 106,034 $ 7,189
Jun 17, 8 PM $ 0.000113
+0.00%
$ 112,581 $ 7,521
Jun 17, 7 PM $ 0.000113
-10.34%
$ 112,746 $ 7,530
Jun 17, 6 PM $ 0.000126
+13.14%
$ 125,904 $ 7,758
Jun 17, 2 AM $ 0.000113
+0.00%
$ 113,280 $ 5,926
Jun 16, 8 PM $ 0.000114
-0.26%
$ 114,127 $ 5,947
Jun 16, 7 PM $ 0.000115
+0.00%
$ 114,546 $ 5,908
Jun 16, 6 PM $ 0.000114
-21.99%
$ 114,308 $ 5,927
Jun 16, 5 PM $ 0.000147
-8.17%
$ 146,589 $ 5,170
Jun 5, 3 PM $ 0.0000993
-1.96%
$ 99,347 $ 1,007
Jun 5, 2 PM $ 0.0000985
+0.00%
$ 98,538 $ 52
May 21, 8 PM $ 0.000252
+1.48%
$ 251,891 $ 839
May 17, 4 PM $ 0.000162
+0.00%
$ 161,610 $ 17
May 7, 7 PM $ 0.000177
+0.00%
$ 177,378 $ 36,706
May 7, 6 PM $ 0.000178
-0.10%
$ 177,518 $ 37,341
May 7, 5 PM $ 0.000178
-17.40%
$ 177,958 $ 37,329
Apr 22, 9 PM $ 0.000155
+0.00%
$ 154,738 $ 3,848
Apr 22, 8 PM $ 0.000142
+0.00%
$ 142,155 $ 3,746
Apr 22, 7 PM $ 0.000153
-23.36%
$ 152,810 $ 3,210
Apr 17, 2 AM $ 0.000261
+0.00%
$ -- $ 1,047
Apr 4, 6 PM $ 0.0002
+0.00%
$ 200,224 $ 668
Apr 4, 2 AM $ 0.0002
+0.00%
$ 200,366 $ 7,972
Apr 3, 11 PM $ 0.000206
-1.23%
$ 205,976 $ 7,962
Apr 3, 8 PM $ 0.000201
+0.00%
$ 200,613 $ 7,447
Apr 3, 7 PM $ 0.000201
+0.00%
$ 200,810 $ 7,438
Apr 3, 6 PM $ 0.0002
+0.86%
$ 200,136 $ 7,435
Apr 3, 5 PM $ 0.000198
-5.26%
$ 198,391 $ 7,310
Mar 28, 3 PM $ 0.000218
+0.00%
$ 218,014 $ 860
Mar 3, 7 PM $ 0.000268
+0.00%
$ 268,016 $ 3
Download