Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rasmr Historical Data

RASMR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000354
+0.00%
$354,223 $3,820
Yesterday $0.000363
+2.33%
$362,730 $5
Oct 1, 2026 $0.000305
-15.75%
$304,535 $3,797
Sep 30, 2026 $0.000335
-0.64%
$335,235 $405
Sep 29, 2026 $0.000339
-22.04%
$339,663 $5,205
Sep 28, 2026 $0.000437
+0.30%
$437,368 $7
Sep 27, 2026 $0.000445
+5.81%
$445,006 $1,099
Sep 26, 2026 $0.000421
-0.04%
$421,100 $50
Sep 25, 2026 $0.000423
+3.73%
$422,794 $30
Sep 24, 2026 $0.000407
+1.13%
$406,508 $102
Sep 23, 2026 $0.000401
-2.31%
$400,607 $89
Sep 22, 2026 $0.000398
+0.00%
$-- $780
Sep 21, 2026 $0.000419
+5.01%
$-- $502
Sep 20, 2026 $0.000401
+1.24%
$401,389 $41
Sep 19, 2026 $0.000395
-3.05%
$395,125 $2,389
Sep 18, 2026 $0.000407
+18.98%
$406,926 $714
Sep 17, 2026 $0.000323
+2.57%
$322,869 $9
Sep 16, 2026 $0.000312
-0.05%
$-- $426
Sep 15, 2026 $0.000313
+0.46%
$313,400 $102
Sep 14, 2026 $0.000322
+3.10%
$321,607 $15
Sep 13, 2026 $0.000301
-7.14%
$301,435 $17,651
Sep 12, 2026 $0.000325
+15.65%
$324,613 $18,756
Sep 11, 2026 $0.000279
-35.05%
$279,010 $8,444
Sep 10, 2026 $0.000434
-16.49%
$434,290 $6,682
Sep 9, 2026 $0.00052
-21.22%
$520,047 $4,268
Sep 8, 2026 $0.000663
-17.65%
$663,143 $9,904
Sep 7, 2026 $0.00084
-6.94%
$839,622 $2,692
Sep 6, 2026 $0.000904
-25.27%
$903,946 $20,917
Sep 5, 2026 $0.00118
+37.37%
$1.18 million $10,337
Sep 4, 2026 $0.000856
+12.69%
$856,019 $40,449
Sep 3, 2026 $0.00076
+3.40%
$759,958 $1,864
Sep 2, 2026 $0.000729
-17.53%
$728,995 $4,445
Sep 1, 2026 $0.000882
-17.51%
$881,848 $13,746
Aug 31, 2026 $0.00107
+11.14%
$1.07 million $17,022
Aug 30, 2026 $0.000982
-40.44%
$964,296 $36,468
Aug 29, 2026 $0.00163
+148.43%
$1.63 million $16,686
Aug 28, 2026 $0.000657
+14.24%
$657,214 $2,595
Aug 27, 2026 $0.000578
+23.11%
$578,044 $7,470
Aug 26, 2026 $0.000447
-1.84%
$446,703 $922
Aug 25, 2026 $0.000457
-6.57%
$457,226 $718
Aug 24, 2026 $0.000481
-0.37%
$481,268 $1,578
Aug 23, 2026 $0.000487
-19.28%
$487,058 $5,230
Aug 22, 2026 $0.000592
+23.68%
$592,022 $12,556
Aug 21, 2026 $0.00046
+28.37%
$460,257 $8,470
Aug 20, 2026 $0.000355
+7.87%
$354,821 $372
Aug 19, 2026 $0.000333
+12.52%
$333,271 $2,054
Aug 18, 2026 $0.000315
-15.63%
$314,605 $6,929
Aug 17, 2026 $0.000373
+8.30%
$372,758 $7,064
Aug 16, 2026 $0.000348
+4.52%
$348,217 $1,325
Aug 15, 2026 $0.000347
+4.99%
$347,444 $5,149
Download