rasmr Historical Data

RASMR
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000155
-22.39%
$ 154,738 $ 3,848
Apr 17, 2026 $ 0.000261
+0.00%
$ -- $ 1,047
Apr 4, 2026 $ 0.0002
-0.07%
$ 200,224 $ 668
Apr 3, 2026 $ 0.000206
-1.64%
$ 205,976 $ 7,962
Mar 28, 2026 $ 0.000218
+0.00%
$ -- $ 860
Mar 3, 2026 $ 0.000268
+0.00%
$ 268,016 $ 3
Oct 14, 2025 $ 0.00173
-9.14%
$ -- $ 132,539
Oct 13, 2025 $ 0.00189
+4.83%
$ 1.88 million $ 127,832
Oct 12, 2025 $ 0.00179
+12.86%
$ 1.79 million $ 131,788
Oct 11, 2025 $ 0.00159
-18.62%
$ 1.59 million $ 128,237
Oct 10, 2025 $ 0.00195
-18.39%
$ 1.95 million $ 131,986
Oct 9, 2025 $ 0.00238
-5.67%
$ 2.38 million $ 130,500
Oct 8, 2025 $ 0.00246
+0.99%
$ 2.46 million $ 142,793
Oct 7, 2025 $ 0.00243
-16.81%
$ 2.44 million $ 150,652
Oct 6, 2025 $ 0.00293
-0.64%
$ 2.93 million $ 147,014
Oct 5, 2025 $ 0.00295
+5.81%
$ 2.95 million $ 147,812
Oct 4, 2025 $ 0.00279
+5.36%
$ 2.79 million $ 148,694
Oct 3, 2025 $ 0.00266
-4.82%
$ 2.65 million $ 147,271
Oct 2, 2025 $ 0.0033
-0.27%
$ 3.3 million $ 147,984
Oct 1, 2025 $ 0.00327
+3.09%
$ 3.29 million $ 148,164
Sep 30, 2025 $ 0.00319
-0.99%
$ 3.18 million $ 150,308
Sep 29, 2025 $ 0.00323
-0.22%
$ 3.23 million $ 154,335
Sep 28, 2025 $ 0.0032
+0.09%
$ 3.27 million $ 152,821
Sep 27, 2025 $ 0.00323
+4.29%
$ 3.23 million $ 148,451
Sep 26, 2025 $ 0.0031
+7.80%
$ 3.09 million $ 161,795
Sep 25, 2025 $ 0.00295
-3.75%
$ 2.91 million $ 144,860
Sep 24, 2025 $ 0.00308
-2.07%
$ 3.06 million $ 153,760
Sep 23, 2025 $ 0.00318
-7.84%
$ 3.15 million $ 147,101
Sep 22, 2025 $ 0.0034
-16.61%
$ 3.44 million $ 149,291
Sep 21, 2025 $ 0.0041
-12.06%
$ 4.08 million $ 147,146
Sep 20, 2025 $ 0.00498
-1.60%
$ 4.94 million $ 147,859
Sep 19, 2025 $ 0.00505
-6.15%
$ 5.06 million $ 145,397
Sep 18, 2025 $ 0.00508
-15.84%
$ 5.37 million $ 150,272
Sep 17, 2025 $ 0.00487
+11.28%
$ 4.87 million $ 154,804
Sep 16, 2025 $ 0.00435
-9.82%
$ 4.4 million $ 159,306
Sep 15, 2025 $ 0.00461
-9.60%
$ 4.59 million $ 152,380
Sep 14, 2025 $ 0.00515
-5.99%
$ 5.1 million $ 154,513
Sep 13, 2025 $ 0.00565
+47.88%
$ 5.65 million $ 157,319
Sep 12, 2025 $ 0.00386
+12.38%
$ 3.86 million $ 171,229
Sep 11, 2025 $ 0.00397
-3.05%
$ 3.97 million $ 17,395
Sep 10, 2025 $ 0.00406
-15.79%
$ 4.06 million $ 12,459
Sep 9, 2025 $ 0.00482
+4.62%
$ 4.67 million $ 1,731
Sep 8, 2025 $ 0.00461
+6.74%
$ 4.61 million $ 3,605
Sep 7, 2025 $ 0.00432
-11.23%
$ 4.32 million $ 2,513
Sep 6, 2025 $ 0.00487
+1.97%
$ 4.87 million $ 3,616
Sep 5, 2025 $ 0.00478
+0.59%
$ 4.78 million $ 13,238
Sep 4, 2025 $ 0.00494
-4.45%
$ 4.95 million $ 31,634
Sep 3, 2025 $ 0.00577
-20.60%
$ 5.77 million $ 442,911
Sep 2, 2025 $ 0.00711
+85.93%
$ 7.11 million $ 581,560
Sep 1, 2025 $ 0.00381
-11.47%
$ 3.81 million $ 581,050
Download