LanLan Cat Historical Data

LANLAN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅5
+0.00%
$ -- $ 0
Apr 13 $ 0.0₅4
+0.00%
$ -- $ 8
Apr 6 $ 0.0₅3
+0.00%
$ 35,556 $ 11
Mar 30 $ 0.0₅2
-33.33%
$ -- $ 2
Mar 16 $ 0.0₅1
+0.00%
$ -- $ 0
Mar 9 $ 0.0₅1
+0.00%
$ 8,889 $ 0
Feb 9 $ 0.0₅2
+0.00%
$ -- $ 4
Feb 2 $ 0.0₅3
+0.00%
$ -- $ 2
Jan 12 $ 0.0₅4
+0.00%
$ -- $ 8
Dec 29 $ 0.0₅497
-1.49%
$ -- $ 129
Dec 22 $ 0.0₅5
-91.38%
$ -- $ 217
Dec 8 $ 0.0₅3
+0.00%
$ -- $ 0
Dec 1 $ 0.0₅5
+0.00%
$ -- $ 7
Nov 24 $ 0.0₅8
+33.33%
$ 44,444 $ 148
Oct 6 $ 0.0₅933
-0.66%
$ -- $ 2,802
Sep 29 $ 0.000019
+119.83%
$ -- $ 292
Sep 22 $ 0.0₅841
+3.94%
$ 76,827 $ 3,548
Sep 15 $ 0.0₅931
+2.57%
$ -- $ 34
Sep 8 $ 0.0₅872
-0.62%
$ -- $ 54
Sep 1 $ 0.0₅876
-14.23%
$ 78,260 $ 4,269
Aug 25 $ 0.0000101
-3.19%
$ 90,912 $ 158,273
Aug 18 $ 0.0₅997
+1.80%
$ 93,376 $ 2,163
Aug 11 $ 0.0₅982
+174.99%
$ 87,263 $ 3.06 million
Aug 4 $ 0.0₅357
-4.80%
$ 31,733 $ 2.09 million
Jul 28 $ 0.0₅356
-5.32%
$ 33,333 $ 2.69 million
Jul 21 $ 0.0₅338
-51.71%
$ 33,422 $ 1.3 million
Jul 14 $ 0.0₅66
+14.20%
$ 62,222 $ 3,146
Jul 7 $ 0.0₅61
-81.21%
$ 51,289 $ 3.02 million
Jun 30 $ 0.0000352
-3.77%
$ 282,597 $ 3.06 million
Jun 23 $ 0.0000361
-13.31%
$ 320,015 $ 6.65 million
Jun 16 $ 0.0000457
-77.25%
$ 363,029 $ 8.17 million
Jun 9 $ 0.00019
-75.05%
$ 1.75 million $ 8.36 million
Jun 2 $ 0.000788
-58.08%
$ 6.64 million $ 14.25 million
May 26 $ 0.00193
-25.42%
$ 16.4 million $ 36.22 million
May 19 $ 0.00297
+118.20%
$ 22.6 million $ 14.07 million
Download