LanLan Cat Historical Data

LANLAN
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅245
-17.60%
$-- $785
Jul 27 $0.0₅282
-5.70%
$25,059 $249
Jul 20 $0.0₅288
+1.38%
$-- $22
Jul 13 $0.0₅286
+0.04%
$-- $13
Jul 6 $0.0₅4
-73.33%
$-- $1
Jun 29 $0.0₅316
+57.92%
$28,074 $0
Jun 22 $0.0₅3
-25.00%
$-- $13
Jun 15 $0.0₅3
-15.68%
$35,556 $1,075
May 18 $0.0₅5
+0.00%
$-- $0
Apr 13 $0.0₅4
+0.00%
$-- $8
Apr 6 $0.0₅3
+0.00%
$35,556 $11
Mar 30 $0.0₅2
-33.33%
$-- $2
Mar 16 $0.0₅1
+0.00%
$-- $0
Mar 9 $0.0₅1
+0.00%
$8,889 $0
Feb 9 $0.0₅2
+0.00%
$-- $4
Feb 2 $0.0₅3
+0.00%
$-- $2
Jan 12 $0.0₅4
+0.00%
$-- $8
Dec 29 $0.0₅497
-1.49%
$-- $129
Dec 22 $0.0₅5
-91.38%
$-- $217
Dec 8 $0.0₅3
+0.00%
$-- $0
Dec 1 $0.0₅5
+0.00%
$-- $7
Nov 24 $0.0₅8
+33.33%
$44,444 $148
Oct 6 $0.0₅933
-0.66%
$-- $2,802
Sep 29 $0.000019
+119.83%
$-- $292
Sep 22 $0.0₅841
+3.94%
$76,827 $3,548
Sep 15 $0.0₅931
+2.57%
$-- $34
Sep 8 $0.0₅872
-0.62%
$-- $54
Sep 1 $0.0₅876
-14.23%
$78,260 $4,269
Aug 25 $0.0000101
-3.19%
$90,912 $158,273
Aug 18 $0.0₅997
+1.80%
$93,376 $2,163
Aug 11 $0.0₅982
+174.99%
$87,263 $3.06 million
Aug 4 $0.0₅357
-4.80%
$31,733 $2.09 million
Jul 28 $0.0₅356
-5.32%
$33,333 $2.69 million
Jul 21 $0.0₅338
-51.71%
$33,422 $1.3 million
Jul 14 $0.0₅66
+14.20%
$62,222 $3,146
Jul 7 $0.0₅61
-81.21%
$51,289 $3.02 million
Jun 30 $0.0000352
-3.77%
$282,597 $3.06 million
Jun 23 $0.0000361
-13.31%
$320,015 $6.65 million
Jun 16 $0.0000457
-77.25%
$363,029 $8.17 million
Jun 9 $0.00019
-75.05%
$1.75 million $8.36 million
Jun 2 $0.000788
-58.08%
$6.64 million $14.25 million
May 26 $0.00193
-25.42%
$16.4 million $36.22 million
May 19 $0.00297
+118.20%
$22.6 million $14.07 million
Download