Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanLan Cat Historical Data

LANLAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0₅385
-3.81%
$34,202 $2,636
Oct 5 $0.0₅4
+18.30%
$35,556 $26,525
Sep 7 $0.0₅321
+0.00%
$-- $0
Aug 31 $0.0₅319
+0.00%
$-- $13
Aug 24 $0.0₅32
+0.57%
$-- $5
Aug 10 $0.0₅245
-17.60%
$-- $785
Jul 27 $0.0₅282
-5.70%
$25,059 $249
Jul 20 $0.0₅288
+1.38%
$-- $22
Jul 13 $0.0₅286
+0.04%
$-- $13
Jul 6 $0.0₅4
-73.33%
$-- $1
Jun 29 $0.0₅316
+57.92%
$28,074 $0
Jun 22 $0.0₅3
-25.00%
$-- $13
Jun 15 $0.0₅3
-15.68%
$35,556 $1,075
May 18 $0.0₅5
+0.00%
$-- $0
Apr 13 $0.0₅4
+0.00%
$-- $8
Apr 6 $0.0₅3
+0.00%
$35,556 $11
Mar 30 $0.0₅2
-33.33%
$-- $2
Mar 16 $0.0₅1
+0.00%
$-- $0
Mar 9 $0.0₅1
+0.00%
$8,889 $0
Feb 9 $0.0₅2
+0.00%
$-- $4
Feb 2 $0.0₅3
+0.00%
$-- $2
Jan 12 $0.0₅4
+0.00%
$-- $8
Dec 29 $0.0₅497
-1.49%
$-- $129
Dec 22 $0.0₅5
-91.38%
$-- $217
Dec 8 $0.0₅3
+0.00%
$-- $0
Dec 1 $0.0₅5
+0.00%
$-- $7
Nov 24 $0.0₅8
+33.33%
$44,444 $148
Oct 6 $0.0₅933
-0.66%
$-- $2,802
Sep 29 $0.000019
+119.83%
$-- $292
Sep 22 $0.0₅841
+3.94%
$76,827 $3,548
Sep 15 $0.0₅931
+2.57%
$-- $34
Sep 8 $0.0₅872
-0.62%
$-- $54
Sep 1 $0.0₅876
-14.23%
$78,260 $4,269
Aug 25 $0.0000101
-3.19%
$90,912 $158,273
Aug 18 $0.0₅997
+1.80%
$93,376 $2,163
Aug 11 $0.0₅982
+174.99%
$87,263 $3.06 million
Aug 4 $0.0₅357
-4.80%
$31,733 $2.09 million
Jul 28 $0.0₅356
-5.32%
$33,333 $2.69 million
Jul 21 $0.0₅338
-51.71%
$33,422 $1.3 million
Jul 14 $0.0₅66
+14.20%
$62,222 $3,146
Jul 7 $0.0₅61
-81.21%
$51,289 $3.02 million
Jun 30 $0.0000352
-3.77%
$282,597 $3.06 million
Jun 23 $0.0000361
-13.31%
$320,015 $6.65 million
Jun 16 $0.0000457
-77.25%
$363,029 $8.17 million
Jun 9 $0.00019
-75.05%
$1.75 million $8.36 million
Jun 2 $0.000788
-58.08%
$6.64 million $14.25 million
May 26 $0.00193
-25.42%
$16.4 million $36.22 million
May 19 $0.00297
+118.20%
$22.6 million $14.07 million
Download