LanLan Cat Historical Data

LANLAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.0₅94
+0.00%
$-- $1,357
Oct 5, 2025 $0.000019
+0.00%
$-- $27
Oct 4, 2025 $0.000019
+0.00%
$168,889 $27
Oct 3, 2025 $0.00001
+0.00%
$88,889 $86
Sep 30, 2025 $0.0₅86
-0.84%
$76,465 $1
Sep 29, 2025 $0.0₅868
+0.45%
$77,175 $178
Sep 28, 2025 $0.0₅858
+2.07%
$76,827 $37
Sep 27, 2025 $0.0₅841
+3.48%
$74,792 $2,889
Sep 26, 2025 $0.0₅813
+4.01%
$72,170 $21
Sep 25, 2025 $0.0₅79
-2.37%
$69,719 $638
Sep 18, 2025 $0.0₅931
+0.42%
$-- $11
Sep 17, 2025 $0.0₅921
+1.42%
$82,484 $11
Sep 16, 2025 $0.0₅91
+0.24%
$80,899 $12
Sep 9, 2025 $0.0₅872
-0.49%
$-- $21
Sep 8, 2025 $0.0₅876
-0.17%
$77,992 $33
Sep 7, 2025 $0.0₅88
+0.59%
$78,260 $54
Sep 6, 2025 $0.0₅876
-7.38%
$77,895 $834
Sep 5, 2025 $0.0₅947
-2.01%
$84,138 $252
Sep 4, 2025 $0.0₅971
-3.15%
$86,199 $42
Sep 3, 2025 $0.00001
-6.27%
$89,164 $1,349
Sep 2, 2025 $0.0000107
+8.45%
$95,268 $1,649
Sep 1, 2025 $0.0₅986
-3.47%
$87,667 $143
Aug 31, 2025 $0.0000104
+2.08%
$90,912 $1,214
Aug 30, 2025 $0.0000101
-1.62%
$90,331 $1,643
Aug 29, 2025 $0.0000103
+9.43%
$91,756 $2,350
Aug 28, 2025 $0.0₅942
+1.37%
$83,729 $477
Aug 27, 2025 $0.0₅934
-1.38%
$83,070 $443
Aug 26, 2025 $0.0₅947
+1.38%
$84,215 $152,863
Aug 25, 2025 $0.0₅937
-10.55%
$82,601 $498
Aug 24, 2025 $0.0000104
+3.64%
$93,376 $1,053
Aug 23, 2025 $0.0₅997
+0.69%
$89,120 $316
Aug 22, 2025 $0.0₅989
+13.75%
$88,024 $226
Aug 21, 2025 $0.0₅875
-2.36%
$77,423 $590
Aug 20, 2025 $0.0₅901
+6.55%
$79,809 $24
Aug 19, 2025 $0.0₅86
-6.09%
$75,900 $495
Aug 18, 2025 $0.0₅919
-6.16%
$81,725 $512
Aug 17, 2025 $0.0₅982
+212.65%
$87,263 $696
Aug 16, 2025 $0.0₅314
-0.63%
$27,911 $365,361
Aug 15, 2025 $0.0₅316
-0.94%
$28,089 $458,741
Aug 14, 2025 $0.0₅319
-7.00%
$28,356 $460,721
Aug 13, 2025 $0.0₅343
+0.88%
$30,489 $637,107
Aug 12, 2025 $0.0₅34
-4.76%
$30,222 $684,522
Aug 11, 2025 $0.0₅357
+0.00%
$31,733 $454,175
Aug 10, 2025 $0.0₅357
+0.00%
$31,733 $451,278
Aug 9, 2025 $0.0₅357
-5.56%
$31,733 $431,833
Aug 8, 2025 $0.0₅378
+0.00%
$33,600 $455,074
Aug 7, 2025 $0.0₅378
+0.80%
$33,600 $528,717
Aug 6, 2025 $0.0₅375
-0.27%
$33,333 $463,900
Aug 5, 2025 $0.0₅376
+0.27%
$33,422 $208,178
Aug 4, 2025 $0.0₅375
+0.00%
$33,333 $37