LanLan Cat Historical Data

LANLAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0₅375
+1.35%
$33,333 $478,271
Aug 2, 2025 $0.0₅356
-4.81%
$31,911 $496,141
Aug 1, 2025 $0.0₅374
+0.00%
$33,244 $447,836
Jul 31, 2025 $0.0₅374
+0.00%
$33,244 $433,197
Jul 30, 2025 $0.0₅374
-0.80%
$33,244 $478,054
Jul 29, 2025 $0.0₅377
-0.53%
$33,511 $496,364
Jul 28, 2025 $0.0₅379
+0.80%
$33,689 $338,581
Jul 27, 2025 $0.0₅376
+11.24%
$33,422 $191,260
Jul 26, 2025 $0.0₅338
+0.00%
$30,044 $508,641
Jul 25, 2025 $0.0₅338
-7.40%
$30,044 $710,685
Jul 24, 2025 $0.0₅365
-49.24%
$32,444 $73,848
Jul 23, 2025 $0.0₅719
-0.13%
$63,911 $418
Jul 22, 2025 $0.0₅72
+0.14%
$63,991 $3,240
Jul 21, 2025 $0.0₅719
+2.70%
$63,902 $525
Jul 20, 2025 $0.0₅7
+6.04%
$62,222 $649
Jul 19, 2025 $0.0₅66
-1.36%
$58,676 $165
Jul 18, 2025 $0.0₅669
+9.67%
$59,484 $330
Jul 17, 2025 $0.0₅61
+1.70%
$54,240 $913
Jul 16, 2025 $0.0₅6
+1.69%
$53,333 $43
Jul 15, 2025 $0.0₅59
-3.28%
$52,444 $843
Jul 14, 2025 $0.0₅61
+5.54%
$54,222 $852
Jul 13, 2025 $0.0₅577
-6.33%
$51,289 $525,697
Jul 12, 2025 $0.0₅61
-22.97%
$53,205 $513,760
Jul 11, 2025 $0.0₅792
-78.86%
$69,072 $665,335
Jul 10, 2025 $0.00003
+0.64%
$262,013 $418,002
Jul 9, 2025 $0.0000298
-26.72%
$260,355 $419,016
Jul 8, 2025 $0.0000324
-0.59%
$282,946 $405,572
Jul 7, 2025 $0.0000326
+0.49%
$284,606 $600,646
Jul 6, 2025 $0.0000324
-8.66%
$282,597 $531,049
Jul 5, 2025 $0.0000352
+13.17%
$306,844 $454,115
Jul 4, 2025 $0.0000311
-0.72%
$271,138 $569,184
Jul 3, 2025 $0.0000313
+5.89%
$273,109 $506,529
Jul 2, 2025 $0.0000296
-3.90%
$257,922 $565,083
Jul 1, 2025 $0.0000308
-6.23%
$268,381 $521,959
Jun 30, 2025 $0.0000329
-10.09%
$286,696 $447,759
Jun 29, 2025 $0.0000367
+1.69%
$320,015 $475,662
Jun 28, 2025 $0.0000361
-7.96%
$314,704 $695,364
Jun 27, 2025 $0.0000384
+30.17%
$334,930 $1.65 million
Jun 26, 2025 $0.0000295
+2.79%
$257,298 $718,586
Jun 25, 2025 $0.0000287
-0.96%
$250,325 $1.32 million
Jun 24, 2025 $0.000029
+20.30%
$252,741 $1.69 million
Jun 23, 2025 $0.0000369
-11.22%
$322,280 $579,741
Jun 22, 2025 $0.0000416
-9.02%
$363,029 $923,216
Jun 21, 2025 $0.0000457
-59.59%
$399,018 $1.3 million
Jun 20, 2025 $0.000116
-6.12%
$1.02 million $1.46 million
Jun 19, 2025 $0.000124
-19.38%
$1.08 million $1.45 million
Jun 18, 2025 $0.000154
-6.72%
$1.34 million $1.36 million
Jun 17, 2025 $0.000165
-15.80%
$1.44 million $1.68 million
Jun 16, 2025 $0.000196
-2.53%
$1.71 million $917,535
Jun 15, 2025 $0.000201
+5.83%
$1.75 million $773,866