LanLan Cat Historical Data

LANLAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0₅6
+1.69%
$ 53,333 $ 43
Jul 15, 2025 $ 0.0₅59
-3.28%
$ 52,444 $ 843
Jul 14, 2025 $ 0.0₅61
+5.54%
$ 54,222 $ 852
Jul 13, 2025 $ 0.0₅577
-6.33%
$ 51,289 $ 525,697
Jul 12, 2025 $ 0.0₅61
-22.97%
$ 53,205 $ 513,760
Jul 11, 2025 $ 0.0₅792
-78.86%
$ 69,072 $ 665,335
Jul 10, 2025 $ 0.00003
+0.64%
$ 262,013 $ 418,002
Jul 9, 2025 $ 0.0000298
-26.72%
$ 260,355 $ 419,016
Jul 8, 2025 $ 0.0000324
-0.59%
$ 282,946 $ 405,572
Jul 7, 2025 $ 0.0000326
+0.49%
$ 284,606 $ 600,646
Jul 6, 2025 $ 0.0000324
-8.66%
$ 282,597 $ 531,049
Jul 5, 2025 $ 0.0000352
+13.17%
$ 306,844 $ 454,115
Jul 4, 2025 $ 0.0000311
-0.72%
$ 271,138 $ 569,184
Jul 3, 2025 $ 0.0000313
+5.89%
$ 273,109 $ 506,529
Jul 2, 2025 $ 0.0000296
-3.90%
$ 257,922 $ 565,083
Jul 1, 2025 $ 0.0000308
-6.23%
$ 268,381 $ 521,959
Jun 30, 2025 $ 0.0000329
-10.09%
$ 286,696 $ 447,759
Jun 29, 2025 $ 0.0000367
+1.69%
$ 320,015 $ 475,662
Jun 28, 2025 $ 0.0000361
-7.96%
$ 314,704 $ 695,364
Jun 27, 2025 $ 0.0000384
+30.17%
$ 334,930 $ 1.65 million
Jun 26, 2025 $ 0.0000295
+2.79%
$ 257,298 $ 718,586
Jun 25, 2025 $ 0.0000287
-0.96%
$ 250,325 $ 1.32 million
Jun 24, 2025 $ 0.000029
+20.30%
$ 252,741 $ 1.69 million
Jun 23, 2025 $ 0.0000369
-11.22%
$ 322,280 $ 579,741
Jun 22, 2025 $ 0.0000416
-9.02%
$ 363,029 $ 923,216
Jun 21, 2025 $ 0.0000457
-59.59%
$ 399,018 $ 1.3 million
Jun 20, 2025 $ 0.000116
-6.12%
$ 1.02 million $ 1.46 million
Jun 19, 2025 $ 0.000124
-19.38%
$ 1.08 million $ 1.45 million
Jun 18, 2025 $ 0.000154
-6.72%
$ 1.34 million $ 1.36 million
Jun 17, 2025 $ 0.000165
-15.80%
$ 1.44 million $ 1.68 million
Jun 16, 2025 $ 0.000196
-2.53%
$ 1.71 million $ 917,535
Jun 15, 2025 $ 0.000201
+5.83%
$ 1.75 million $ 773,866
Jun 14, 2025 $ 0.00019
-30.46%
$ 1.66 million $ 1.96 million
Jun 13, 2025 $ 0.000273
-32.86%
$ 2.38 million $ 1.59 million
Jun 12, 2025 $ 0.000407
+62.49%
$ 3.55 million $ 1.15 million
Jun 11, 2025 $ 0.00025
-19.01%
$ 2.18 million $ 1.28 million
Jun 10, 2025 $ 0.000309
-26.65%
$ 2.7 million $ 1.14 million
Jun 9, 2025 $ 0.000421
-44.73%
$ 3.67 million $ 1.23 million
Jun 8, 2025 $ 0.000761
-3.47%
$ 6.64 million $ 1.12 million
Jun 7, 2025 $ 0.000788
-22.11%
$ 6.88 million $ 1.59 million
Jun 6, 2025 $ 0.00103
-0.69%
$ 8.99 million $ 1.25 million
Jun 5, 2025 $ 0.00104
-24.36%
$ 9.05 million $ 1.88 million
Jun 4, 2025 $ 0.00137
-17.40%
$ 11.97 million $ 3.03 million
Jun 3, 2025 $ 0.00166
-10.77%
$ 14.49 million $ 2.94 million
Jun 2, 2025 $ 0.00186
-0.98%
$ 16.24 million $ 3.56 million
Jun 1, 2025 $ 0.00193
+6.89%
$ 16.4 million $ 3.15 million
May 31, 2025 $ 0.00181
+14.95%
$ 15.78 million $ 4.74 million
May 30, 2025 $ 0.00157
+42.10%
$ 13.78 million $ 8.03 million
May 29, 2025 $ 0.00132
-24.81%
$ 11.59 million $ 2.93 million
May 28, 2025 $ 0.00176
-12.36%
$ 15.4 million $ 3.53 million