LanLan Cat Historical Data

LANLAN Page 3
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.0₅4
+0.00%
$35,556 $140
Jun 22, 5 AM $0.0₅4
+0.00%
$35,556 $140
Jun 22, 4 AM $0.0₅4
+0.00%
$35,556 $140
Jun 22, 3 AM $0.0₅4
+0.00%
$35,556 $140
Jun 22, 2 AM $0.0₅4
+0.00%
$35,556 $140
Jun 22, 1 AM $0.0₅4
+0.00%
$35,556 $140
Jun 22, 12 AM $0.0₅4
+0.00%
$35,556 $140
Jun 21, 11 PM $0.0₅4
+0.00%
$35,556 $140
Jun 21, 5 PM $0.0₅276
-2.47%
$24,568 $4,132
Jun 21, 4 PM $0.0₅294
+0.00%
$26,117 $505
Jun 19, 3 PM $0.0₅3
+0.00%
$26,667 $0
Jun 19, 2 PM $0.0₅3
+0.00%
$26,667 $0
Jun 19, 1 PM $0.0₅3
+0.00%
$26,667 $25
Jun 19, 12 PM $0.0₅3
+0.00%
$26,667 $37
Jun 19, 11 AM $0.0₅3
+0.00%
$26,667 $37
Jun 19, 10 AM $0.0₅3
+0.00%
$26,667 $37
Jun 19, 9 AM $0.0₅3
+0.00%
$26,667 $37
Jun 19, 8 AM $0.0₅3
+0.00%
$26,667 $37
Jun 19, 7 AM $0.0₅3
+0.00%
$26,667 $37
Jun 19, 6 AM $0.0₅3
+0.00%
$26,667 $37
Jun 19, 5 AM $0.0₅3
+0.00%
$26,667 $37
Jun 19, 4 AM $0.0₅3
+0.00%
$26,667 $37
Jun 19, 3 AM $0.0₅3
+0.00%
$26,667 $37
Jun 19, 2 AM $0.0₅3
+0.00%
$26,667 $37
Jun 19, 1 AM $0.0₅3
+0.00%
$26,667 $37
Jun 19, 12 AM $0.0₅3
+0.00%
$26,667 $37
Jun 18, 11 PM $0.0₅3
+0.00%
$26,667 $37
Jun 18, 10 PM $0.0₅3
+0.00%
$26,667 $37
Jun 18, 9 PM $0.0₅3
+0.00%
$26,667 $37
Jun 18, 8 PM $0.0₅3
+0.00%
$26,667 $37
Jun 18, 2 PM $0.0₅404
-2.86%
$35,905 $12,303
Jun 18, 1 PM $0.0₅374
+5.04%
$33,218 $3,573
May 24, 10 AM $0.0₅346
+0.00%
$30,787 $893
May 24, 9 AM $0.0₅353
+0.00%
$31,410 $763
May 23, 8 AM $0.0₅5
+0.00%
$44,444 $1
May 23, 7 AM $0.0₅5
+0.00%
$44,444 $1
May 23, 6 AM $0.0₅5
+0.00%
$44,444 $1
May 23, 5 AM $0.0₅5
+0.00%
$44,444 $1
May 23, 4 AM $0.0₅5
+0.00%
$44,444 $1
May 23, 3 AM $0.0₅5
+0.00%
$44,444 $1
May 23, 2 AM $0.0₅5
+0.00%
$44,444 $1
May 23, 1 AM $0.0₅5
+0.00%
$44,444 $1
May 23, 12 AM $0.0₅5
+0.00%
$44,444 $1
May 22, 11 PM $0.0₅5
+0.00%
$44,444 $1
May 22, 10 PM $0.0₅5
+0.00%
$44,444 $1
May 22, 9 PM $0.0₅5
+0.00%
$44,444 $1
May 22, 8 PM $0.0₅5
+0.00%
$44,444 $1
May 22, 7 PM $0.0₅5
+0.00%
$44,444 $1
May 22, 6 PM $0.0₅5
+0.00%
$44,444 $1
May 22, 5 PM $0.0₅5
+0.00%
$44,444 $1