LanLan Cat Historical Data

LANLAN Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 14, 2025	$0.00019	-30.46%	$1.66 million	$1.96 million
Jun 13, 2025	$0.000273	-32.86%	$2.38 million	$1.59 million
Jun 12, 2025	$0.000407	+62.49%	$3.55 million	$1.15 million
Jun 11, 2025	$0.00025	-19.01%	$2.18 million	$1.28 million
Jun 10, 2025	$0.000309	-26.65%	$2.7 million	$1.14 million
Jun 9, 2025	$0.000421	-44.73%	$3.67 million	$1.23 million
Jun 8, 2025	$0.000761	-3.47%	$6.64 million	$1.12 million
Jun 7, 2025	$0.000788	-22.11%	$6.88 million	$1.59 million
Jun 6, 2025	$0.00103	-0.69%	$8.99 million	$1.25 million
Jun 5, 2025	$0.00104	-24.36%	$9.05 million	$1.88 million
Jun 4, 2025	$0.00137	-17.40%	$11.97 million	$3.03 million
Jun 3, 2025	$0.00166	-10.77%	$14.49 million	$2.94 million
Jun 2, 2025	$0.00186	-0.98%	$16.24 million	$3.56 million
Jun 1, 2025	$0.00193	+6.89%	$16.4 million	$3.15 million
May 31, 2025	$0.00181	+14.95%	$15.78 million	$4.74 million
May 30, 2025	$0.00157	+42.10%	$13.78 million	$8.03 million
May 29, 2025	$0.00132	-24.81%	$11.59 million	$2.93 million
May 28, 2025	$0.00176	-12.36%	$15.4 million	$3.53 million
May 27, 2025	$0.002	+11.56%	$17.51 million	$5.9 million
May 26, 2025	$0.00179	-30.81%	$15.69 million	$7.94 million
May 25, 2025	$0.00258	-13.62%	$22.6 million	$1.76 million
May 24, 2025	$0.00297	+4.94%	$26.01 million	$6.34 million
May 23, 2025	$0.00284	+6.19%	$24.91 million	$4.18 million
May 22, 2025	$0.00269	+97.73%	$23.57 million	$3.56 million

Download