LanLan Cat Historical Data

LANLAN Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.0₅5
+0.00%
$44,444 $1
May 22, 3 PM $0.0₅5
+0.00%
$44,444 $1
May 22, 2 PM $0.0₅5
+0.00%
$44,444 $1
May 22, 1 PM $0.0₅5
+0.00%
$44,444 $1
May 22, 12 PM $0.0₅5
+0.00%
$44,444 $1
May 22, 11 AM $0.0₅5
+0.00%
$44,444 $1
May 22, 10 AM $0.0₅5
+0.00%
$44,444 $1
May 22, 9 AM $0.0₅5
+0.00%
$44,444 $1
May 22, 8 AM $0.0₅5
+0.00%
$44,444 $1
Apr 26, 11 AM $0.0₅392
+0.00%
$34,811 $50
Apr 13, 9 PM $0.0₅4
+0.00%
$35,556 $8
Apr 13, 8 PM $0.0₅4
+0.00%
$35,556 $8
Apr 13, 7 PM $0.0₅4
+0.00%
$35,556 $8
Apr 13, 6 PM $0.0₅4
+0.00%
$35,556 $8
Apr 13, 5 PM $0.0₅4
+0.00%
$35,556 $8
Apr 13, 4 PM $0.0₅4
+0.00%
$35,556 $8
Apr 13, 3 PM $0.0₅4
+0.00%
$35,556 $8
Apr 13, 2 PM $0.0₅4
+0.00%
$35,556 $8
Apr 13, 1 PM $0.0₅4
+0.00%
$35,556 $8
Apr 13, 12 PM $0.0₅4
+0.00%
$35,556 $8
Apr 13, 11 AM $0.0₅4
+0.00%
$35,556 $8
Apr 13, 10 AM $0.0₅4
+0.00%
$35,556 $8
Apr 13, 9 AM $0.0₅4
+0.00%
$35,556 $8
Apr 13, 8 AM $0.0₅4
+0.00%
$35,556 $8
Apr 13, 7 AM $0.0₅4
+0.00%
$35,556 $8
Apr 13, 6 AM $0.0₅4
+0.00%
$35,556 $8
Apr 13, 5 AM $0.0₅4
+0.00%
$35,556 $8
Apr 13, 4 AM $0.0₅4
+0.00%
$35,556 $8
Apr 13, 3 AM $0.0₅4
+0.00%
$35,556 $8
Apr 13, 2 AM $0.0₅4
+0.00%
$35,556 $8
Apr 13, 1 AM $0.0₅4
+0.00%
$35,556 $8
Apr 13, 12 AM $0.0₅4
+0.00%
$35,556 $8
Apr 12, 11 PM $0.0₅4
+0.00%
$35,556 $8
Apr 12, 10 PM $0.0₅4
+0.00%
$35,556 $8
Apr 12, 9 PM $0.0₅4
+0.00%
$35,556 $8
Apr 12, 1 PM $0.0₅3
+0.00%
$26,667 $1
Apr 12, 12 PM $0.0₅3
+0.00%
$26,667 $1
Apr 12, 11 AM $0.0₅3
+0.00%
$26,667 $2
Apr 12, 10 AM $0.0₅3
+0.00%
$26,667 $9
Apr 12, 9 AM $0.0₅3
+0.00%
$26,667 $9
Apr 12, 8 AM $0.0₅3
+0.00%
$26,667 $9
Apr 12, 7 AM $0.0₅3
+0.00%
$26,667 $9
Apr 12, 6 AM $0.0₅3
+0.00%
$26,667 $9
Apr 12, 5 AM $0.0₅3
+0.00%
$26,667 $9
Apr 12, 4 AM $0.0₅3
+0.00%
$26,667 $9
Apr 12, 3 AM $0.0₅3
+0.00%
$26,667 $9
Apr 12, 2 AM $0.0₅3
+0.00%
$26,667 $9
Apr 12, 1 AM $0.0₅3
+0.00%
$26,667 $9
Apr 12, 12 AM $0.0₅3
+0.00%
$26,667 $9
Apr 11, 11 PM $0.0₅3
+0.00%
$26,667 $9