LanLan Cat Historical Data

LANLAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $0.0₅3
+0.00%
$26,667 $9
Apr 11, 9 PM $0.0₅3
+0.00%
$26,667 $9
Apr 11, 8 PM $0.0₅3
+0.00%
$26,667 $9
Apr 11, 7 PM $0.0₅3
+0.00%
$26,667 $9
Apr 11, 6 PM $0.0₅3
+0.00%
$26,667 $9
Apr 11, 5 PM $0.0₅3
+0.00%
$26,667 $9
Apr 11, 4 PM $0.0₅3
+0.00%
$26,667 $9
Apr 11, 3 PM $0.0₅3
+0.00%
$26,667 $9
Apr 11, 2 PM $0.0₅3
+0.00%
$26,667 $9
Apr 11, 1 PM $0.0₅3
+0.00%
$26,667 $9
Apr 11, 12 PM $0.0₅3
+0.00%
$26,667 $10
Apr 11, 11 AM $0.0₅3
+0.00%
$26,667 $2
Apr 11, 10 AM $0.0₅3
+0.00%
$26,667 $2
Apr 11, 9 AM $0.0₅3
+0.00%
$26,667 $2
Apr 11, 8 AM $0.0₅3
+0.00%
$26,667 $2
Apr 11, 7 AM $0.0₅3
+0.00%
$26,667 $2
Apr 11, 6 AM $0.0₅3
+0.00%
$26,667 $2
Apr 11, 5 AM $0.0₅3
+0.00%
$26,667 $2
Apr 11, 4 AM $0.0₅3
+0.00%
$26,667 $2
Apr 11, 3 AM $0.0₅3
+0.00%
$26,667 $2
Apr 11, 2 AM $0.0₅3
+0.00%
$26,667 $2
Apr 11, 1 AM $0.0₅3
+0.00%
$26,667 $2
Apr 11, 12 AM $0.0₅3
+0.00%
$26,667 $2
Apr 10, 11 PM $0.0₅3
+0.00%
$26,667 $2
Apr 10, 10 PM $0.0₅3
+0.00%
$26,667 $2
Apr 10, 9 PM $0.0₅3
+0.00%
$26,667 $2
Apr 10, 8 PM $0.0₅3
+0.00%
$26,667 $2
Apr 10, 7 PM $0.0₅3
+0.00%
$26,667 $2
Apr 10, 6 PM $0.0₅3
+0.00%
$26,667 $2
Apr 10, 5 PM $0.0₅3
+0.00%
$26,667 $2
Apr 10, 4 PM $0.0₅3
+0.00%
$26,667 $2
Apr 10, 3 PM $0.0₅3
+0.00%
$26,667 $2
Apr 10, 2 PM $0.0₅3
+0.00%
$26,667 $2
Apr 10, 1 PM $0.0₅3
+0.00%
$26,667 $2
Apr 1, 11 PM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 10 PM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 9 PM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 8 PM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 7 PM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 6 PM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 5 PM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 4 PM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 3 PM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 2 PM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 1 PM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 12 PM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 11 AM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 10 AM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 9 AM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 8 AM $0.0₅2
+0.00%
$17,778 $1