LanLan Cat Historical Data

LANLAN Page 6
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 6 AM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 5 AM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 4 AM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 3 AM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 2 AM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 1 AM $0.0₅2
+0.00%
$17,778 $1
Apr 1, 12 AM $0.0₅2
+0.00%
$17,778 $1
Mar 31, 5 PM $0.0₅2
+0.00%
$-- $0
Mar 31, 4 PM $0.0₅2
+0.00%
$17,778 $0
Mar 31, 3 PM $0.0₅2
+0.00%
$17,778 $0
Mar 31, 2 PM $0.0₅2
+0.00%
$17,778 $0
Mar 31, 1 PM $0.0₅2
+0.00%
$17,778 $0
Mar 31, 12 PM $0.0₅2
+0.00%
$17,778 $0
Mar 31, 11 AM $0.0₅2
+0.00%
$17,778 $0
Mar 31, 10 AM $0.0₅2
+0.00%
$17,778 $0
Mar 31, 9 AM $0.0₅2
+0.00%
$17,778 $0
Mar 31, 8 AM $0.0₅2
+0.00%
$17,778 $0
Mar 31, 7 AM $0.0₅2
+0.00%
$17,778 $0
Mar 31, 6 AM $0.0₅2
+0.00%
$17,778 $0
Mar 31, 5 AM $0.0₅2
+0.00%
$17,778 $0
Mar 31, 4 AM $0.0₅2
+0.00%
$17,778 $0
Mar 31, 3 AM $0.0₅2
+0.00%
$17,778 $0
Mar 31, 2 AM $0.0₅2
+0.00%
$17,778 $0
Mar 31, 1 AM $0.0₅2
+0.00%
$17,778 $0
Mar 31, 12 AM $0.0₅2
+0.00%
$17,778 $0
Mar 30, 11 PM $0.0₅2
+0.00%
$17,778 $0
Mar 30, 10 PM $0.0₅2
+0.00%
$17,778 $0
Mar 30, 9 PM $0.0₅2
+0.00%
$17,778 $6,488
Mar 30, 8 PM $0.0₅2
+0.00%
$17,778 $6,488
Mar 30, 7 PM $0.0₅2
+0.00%
$17,778 $6,488
Mar 30, 6 PM $0.0₅2
+0.00%
$17,778 $6,490
Mar 30, 12 PM $0.0₅318
+0.00%
$28,293 $6,062
Mar 30, 11 AM $0.0₅318
+0.00%
$28,293 $6,062
Mar 30, 10 AM $0.0₅318
+6.08%
$28,287 $6,062
Mar 30, 9 AM $0.0₅3
+0.00%
$26,667 $21
Mar 30, 8 AM $0.0₅3
+0.00%
$26,667 $21
Mar 30, 7 AM $0.0₅3
+0.00%
$26,667 $21
Mar 30, 6 AM $0.0₅3
+0.00%
$26,667 $21
Mar 30, 5 AM $0.0₅3
+0.00%
$26,667 $21
Mar 30, 4 AM $0.0₅3
+0.00%
$26,667 $21
Mar 30, 3 AM $0.0₅3
+0.00%
$26,667 $21
Mar 30, 2 AM $0.0₅3
+0.00%
$26,667 $21
Mar 30, 1 AM $0.0₅3
+0.00%
$26,667 $21
Mar 30, 12 AM $0.0₅3
+0.00%
$26,667 $21
Mar 29, 11 PM $0.0₅3
+0.00%
$26,667 $21
Mar 29, 10 PM $0.0₅3
+0.00%
$26,667 $21
Mar 29, 6 PM $0.0₅361
+1.01%
$32,048 $3,183
Mar 29, 5 PM $0.0₅345
+0.00%
$30,696 $526
Mar 16, 2 AM $0.0₅1
+0.00%
$8,889 $0