LanLan Cat Historical Data

LANLAN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0₅5
+0.00%
$ 44,444 $ 7
Dec 1, 3 AM $ 0.0₅5
+0.00%
$ 44,444 $ 7
Dec 1, 2 AM $ 0.0₅5
+0.00%
$ 44,444 $ 7
Dec 1, 1 AM $ 0.0₅5
+0.00%
$ 44,444 $ 7
Dec 1, 12 AM $ 0.0₅5
+0.00%
$ 44,444 $ 7
Nov 30, 11 PM $ 0.0₅5
+0.00%
$ 44,444 $ 7
Nov 30, 10 PM $ 0.0₅5
+0.00%
$ 44,444 $ 7
Nov 30, 9 PM $ 0.0₅5
+0.00%
$ 44,444 $ 7
Nov 30, 8 PM $ 0.0₅5
+0.00%
$ 44,444 $ 7
Nov 30, 7 PM $ 0.0₅5
+0.00%
$ 44,444 $ 7
Nov 30, 6 PM $ 0.0₅5
+0.00%
$ 44,444 $ 7
Nov 30, 5 PM $ 0.0₅5
+0.00%
$ 44,444 $ 7
Nov 30, 4 PM $ 0.0₅5
+0.00%
$ 44,444 $ 7
Nov 30, 9 AM $ 0.0₅8
+0.00%
$ 71,111 $ 21
Nov 30, 8 AM $ 0.0₅8
+0.00%
$ 71,111 $ 32
Nov 30, 7 AM $ 0.0₅8
+0.00%
$ 71,111 $ 32
Nov 30, 6 AM $ 0.0₅8
+0.00%
$ 71,111 $ 32
Nov 30, 5 AM $ 0.0₅8
+0.00%
$ 71,111 $ 32
Nov 30, 4 AM $ 0.0₅8
+0.00%
$ 71,111 $ 32
Nov 30, 3 AM $ 0.0₅8
+0.00%
$ 71,111 $ 32
Nov 30, 2 AM $ 0.0₅8
+0.00%
$ 71,111 $ 32
Nov 30, 1 AM $ 0.0₅8
+0.00%
$ 71,111 $ 32
Nov 30, 12 AM $ 0.0₅8
+0.00%
$ 71,111 $ 32
Nov 29, 11 PM $ 0.0₅8
+0.00%
$ 71,111 $ 32
Nov 29, 10 PM $ 0.0₅8
+0.00%
$ 71,111 $ 32
Nov 29, 9 PM $ 0.0₅8
+0.00%
$ 71,111 $ 32
Nov 29, 8 PM $ 0.0₅8
+0.00%
$ 71,111 $ 43
Nov 29, 7 PM $ 0.0₅8
+0.00%
$ 71,111 $ 159
Nov 29, 6 PM $ 0.0₅8
+0.00%
$ 71,111 $ 159
Nov 29, 5 PM $ 0.0₅8
+0.00%
$ 71,111 $ 159
Nov 29, 4 PM $ 0.0₅8
+0.00%
$ 71,111 $ 159
Nov 29, 10 AM $ 0.0₅5
+0.00%
$ 44,444 $ 148
Nov 29, 9 AM $ 0.0₅5
+0.00%
$ 44,444 $ 137
Nov 29, 8 AM $ 0.0₅5
+0.00%
$ 44,444 $ 127
Nov 29, 7 AM $ 0.0₅5
+0.00%
$ 44,444 $ 127
Nov 29, 6 AM $ 0.0₅5
+0.00%
$ 44,444 $ 127
Nov 29, 5 AM $ 0.0₅5
+0.00%
$ 44,444 $ 127
Nov 29, 4 AM $ 0.0₅5
+0.00%
$ 44,444 $ 127
Nov 29, 3 AM $ 0.0₅5
+0.00%
$ 44,444 $ 127
Nov 28, 9 PM $ 0.0₅6
+0.00%
$ 53,333 $ 116
Nov 28, 8 PM $ 0.0₅6
+0.00%
$ 53,333 $ 116
Oct 10, 12 AM $ 0.0₅933
+0.93%
$ 82,963 $ 1,445
Oct 9, 7 AM $ 0.0₅94
+0.00%
$ 83,514 $ 1,357
Oct 5, 12 AM $ 0.000019
+0.00%
$ 168,889 $ 27
Oct 4, 11 PM $ 0.000019
+0.00%
$ 168,889 $ 27
Oct 4, 10 PM $ 0.000019
+0.00%
$ 168,889 $ 27
Oct 4, 9 PM $ 0.000019
+0.00%
$ 168,889 $ 27
Oct 4, 8 PM $ 0.000019
+0.00%
$ 168,889 $ 27
Oct 4, 7 PM $ 0.000019
+0.00%
$ 168,889 $ 27
Oct 4, 6 PM $ 0.000019
+0.00%
$ 168,889 $ 27