LanLan Cat Historical Data

LANLAN
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅4
+0.00%
$ 35,556 $ 8
Apr 12, 2026 $ 0.0₅4
+33.33%
$ 35,556 $ 8
Apr 11, 2026 $ 0.0₅3
+0.00%
$ 26,667 $ 9
Apr 10, 2026 $ 0.0₅3
+0.00%
$ 26,667 $ 2
Apr 1, 2026 $ 0.0₅2
+0.00%
$ 17,778 $ 1
Mar 31, 2026 $ 0.0₅2
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0₅2
-33.33%
$ 17,778 $ 0
Mar 29, 2026 $ 0.0₅3
-13.13%
$ 26,667 $ 21
Mar 16, 2026 $ 0.0₅1
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₅1
+0.00%
$ 8,889 $ 0
Feb 12, 2026 $ 0.0₅2
+0.00%
$ 17,778 $ 2
Feb 11, 2026 $ 0.0₅2
+0.00%
$ 17,778 $ 2
Feb 7, 2026 $ 0.0₅3
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0₅3
+0.00%
$ 26,667 $ 1
Jan 15, 2026 $ 0.0₅4
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.0₅4
+0.00%
$ 35,556 $ 4
Jan 2, 2026 $ 0.0₅497
-1.49%
$ -- $ 129
Dec 28, 2025 $ 0.0₅5
+0.00%
$ -- $ 4
Dec 27, 2025 $ 0.0₅5
-16.67%
$ 44,444 $ 59
Dec 26, 2025 $ 0.0₅6
-89.66%
$ 53,333 $ 158
Dec 9, 2025 $ 0.0₅3
+0.00%
$ -- $ 0
Dec 8, 2025 $ 0.0₅3
+0.00%
$ 26,667 $ 0
Dec 1, 2025 $ 0.0₅5
+0.00%
$ -- $ 7
Nov 30, 2025 $ 0.0₅5
-37.50%
$ 44,444 $ 7
Nov 29, 2025 $ 0.0₅8
+60.00%
$ 71,111 $ 32
Nov 28, 2025 $ 0.0₅6
+0.00%
$ 53,333 $ 116
Oct 10, 2025 $ 0.0₅933
+0.93%
$ -- $ 1,445
Oct 9, 2025 $ 0.0₅94
+0.00%
$ -- $ 1,357
Oct 5, 2025 $ 0.000019
+0.00%
$ -- $ 27
Oct 4, 2025 $ 0.000019
+0.00%
$ 168,889 $ 27
Oct 3, 2025 $ 0.00001
+0.00%
$ 88,889 $ 86
Sep 30, 2025 $ 0.0₅86
-0.84%
$ 76,465 $ 1
Sep 29, 2025 $ 0.0₅868
+0.45%
$ 77,175 $ 178
Sep 28, 2025 $ 0.0₅858
+2.07%
$ 76,827 $ 37
Sep 27, 2025 $ 0.0₅841
+3.48%
$ 74,792 $ 2,889
Sep 26, 2025 $ 0.0₅813
+4.01%
$ 72,170 $ 21
Sep 25, 2025 $ 0.0₅79
-2.37%
$ 69,719 $ 638
Sep 18, 2025 $ 0.0₅931
+0.42%
$ -- $ 11
Sep 17, 2025 $ 0.0₅921
+1.42%
$ 82,484 $ 11
Sep 16, 2025 $ 0.0₅91
+0.24%
$ 80,899 $ 12
Sep 9, 2025 $ 0.0₅872
-0.49%
$ -- $ 21
Sep 8, 2025 $ 0.0₅876
-0.17%
$ 77,992 $ 33
Sep 7, 2025 $ 0.0₅88
+0.59%
$ 78,260 $ 54
Sep 6, 2025 $ 0.0₅876
-7.38%
$ 77,895 $ 834
Sep 5, 2025 $ 0.0₅947
-2.01%
$ 84,138 $ 252
Sep 4, 2025 $ 0.0₅971
-3.15%
$ 86,199 $ 42
Sep 3, 2025 $ 0.00001
-6.27%
$ 89,164 $ 1,349
Sep 2, 2025 $ 0.0000107
+8.45%
$ 95,268 $ 1,649
Sep 1, 2025 $ 0.0₅986
-3.47%
$ 87,667 $ 143
Aug 31, 2025 $ 0.0000104
+2.08%
$ 90,912 $ 1,214
Download