LanLan Cat Historical Data

LANLAN
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₅245
+0.00%
$21,743 $7
Aug 10, 2026 $0.0₅297
+0.00%
$-- $120
Aug 2, 2026 $0.0₅282
+0.36%
$25,059 $13
Jul 28, 2026 $0.0₅284
+1.88%
$-- $130
Jul 27, 2026 $0.0₅299
+0.00%
$-- $8
Jul 26, 2026 $0.0₅288
-0.12%
$-- $15
Jul 25, 2026 $0.0₅286
+0.70%
$25,422 $0
Jul 15, 2026 $0.0₅286
+0.00%
$-- $12
Jul 14, 2026 $0.0₅285
+0.00%
$-- $2
Jul 7, 2026 $0.0₅4
+0.00%
$-- $0
Jul 6, 2026 $0.0₅4
-73.33%
$35,556 $0
Jul 5, 2026 $0.0₅316
-9.12%
$28,074 $3,995
Jun 30, 2026 $0.0₅2
+0.00%
$-- $1
Jun 29, 2026 $0.0₅2
+0.00%
$17,778 $1
Jun 23, 2026 $0.0₅3
+0.00%
$-- $0
Jun 22, 2026 $0.0₅3
-25.00%
$26,667 $2
Jun 21, 2026 $0.0₅4
+36.14%
$35,556 $140
Jun 19, 2026 $0.0₅3
+0.00%
$-- $0
Jun 18, 2026 $0.0₅3
-15.68%
$26,667 $37
May 24, 2026 $0.0₅346
-1.98%
$-- $893
May 23, 2026 $0.0₅5
+0.00%
$-- $1
May 22, 2026 $0.0₅5
+0.00%
$44,444 $1
Apr 26, 2026 $0.0₅392
+0.00%
$-- $50
Apr 13, 2026 $0.0₅4
+0.00%
$35,556 $8
Apr 12, 2026 $0.0₅4
+33.33%
$35,556 $8
Apr 11, 2026 $0.0₅3
+0.00%
$26,667 $9
Apr 10, 2026 $0.0₅3
+0.00%
$26,667 $2
Apr 1, 2026 $0.0₅2
+0.00%
$17,778 $1
Mar 31, 2026 $0.0₅2
+0.00%
$-- $0
Mar 30, 2026 $0.0₅2
-33.33%
$17,778 $0
Mar 29, 2026 $0.0₅3
-13.13%
$26,667 $21
Mar 16, 2026 $0.0₅1
+0.00%
$-- $0
Mar 15, 2026 $0.0₅1
+0.00%
$8,889 $0
Feb 12, 2026 $0.0₅2
+0.00%
$17,778 $2
Feb 11, 2026 $0.0₅2
+0.00%
$17,778 $2
Feb 7, 2026 $0.0₅3
+0.00%
$-- $1
Feb 6, 2026 $0.0₅3
+0.00%
$26,667 $1
Jan 15, 2026 $0.0₅4
+0.00%
$-- $4
Jan 14, 2026 $0.0₅4
+0.00%
$35,556 $4
Jan 2, 2026 $0.0₅497
-1.49%
$-- $129
Dec 28, 2025 $0.0₅5
+0.00%
$-- $4
Dec 27, 2025 $0.0₅5
-16.67%
$44,444 $59
Dec 26, 2025 $0.0₅6
-89.66%
$53,333 $158
Dec 9, 2025 $0.0₅3
+0.00%
$-- $0
Dec 8, 2025 $0.0₅3
+0.00%
$26,667 $0
Dec 1, 2025 $0.0₅5
+0.00%
$-- $7
Nov 30, 2025 $0.0₅5
-37.50%
$44,444 $7
Nov 29, 2025 $0.0₅8
+60.00%
$71,111 $32
Nov 28, 2025 $0.0₅6
+0.00%
$53,333 $116
Oct 10, 2025 $0.0₅933
+0.93%
$-- $1,445
Download