LanLan Cat Historical Data

LANLAN
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.0₅245
+0.00%
$21,743 $7
Aug 10, 12 AM $0.0₅297
+0.00%
$26,387 $120
Aug 2, 8 PM $0.0₅282
+0.00%
$25,059 $13
Aug 2, 10 AM $0.0₅281
+0.00%
$24,968 $1
Jul 28, 11 AM $0.0₅284
+0.00%
$25,287 $130
Jul 28, 8 AM $0.0₅279
+0.00%
$24,821 $10
Jul 27, 1 PM $0.0₅299
+0.00%
$-- $8
Jul 26, 10 AM $0.0₅288
+0.00%
$25,593 $15
Jul 26, 9 AM $0.0₅288
+0.00%
$25,623 $0
Jul 25, 8 PM $0.0₅286
+0.00%
$25,422 $0
Jul 25, 1 AM $0.0₅284
+0.00%
$25,244 $0
Jul 15, 7 AM $0.0₅286
+0.00%
$25,387 $12
Jul 14, 5 PM $0.0₅285
+0.00%
$25,377 $2
Jul 7, 3 PM $0.0₅4
+0.00%
$35,556 $0
Jul 7, 2 PM $0.0₅4
+0.00%
$35,556 $0
Jul 7, 1 PM $0.0₅4
+0.00%
$35,556 $0
Jul 7, 12 PM $0.0₅4
+0.00%
$35,556 $0
Jul 7, 11 AM $0.0₅4
+0.00%
$35,556 $0
Jul 7, 10 AM $0.0₅4
+0.00%
$35,556 $0
Jul 7, 9 AM $0.0₅4
+0.00%
$35,556 $0
Jul 7, 8 AM $0.0₅4
+0.00%
$35,556 $0
Jul 7, 7 AM $0.0₅4
+0.00%
$35,556 $0
Jul 7, 6 AM $0.0₅4
+0.00%
$35,556 $0
Jul 7, 5 AM $0.0₅4
+0.00%
$35,556 $0
Jul 7, 4 AM $0.0₅4
+0.00%
$35,556 $0
Jul 7, 3 AM $0.0₅4
+0.00%
$35,556 $0
Jul 7, 2 AM $0.0₅4
+0.00%
$35,556 $0
Jul 7, 1 AM $0.0₅4
+0.00%
$35,556 $0
Jul 7, 12 AM $0.0₅4
+0.00%
$35,556 $0
Jul 6, 11 PM $0.0₅4
+0.00%
$35,556 $0
Jul 6, 10 PM $0.0₅4
+0.00%
$35,556 $0
Jul 6, 9 PM $0.0₅4
+0.00%
$35,556 $0
Jul 6, 8 PM $0.0₅4
+0.00%
$35,556 $0
Jul 6, 7 PM $0.0₅4
+0.00%
$35,556 $0
Jul 6, 6 PM $0.0₅4
+0.00%
$35,556 $6
Jul 6, 5 PM $0.0₅4
+0.00%
$35,556 $6
Jul 6, 4 PM $0.0₅4
+0.00%
$35,556 $6
Jul 6, 3 PM $0.0₅4
-73.33%
$35,556 $6
Jul 6, 2 PM $0.000015
+0.00%
$133,333 $6
Jul 6, 1 PM $0.000015
+0.00%
$133,333 $6
Jul 6, 12 PM $0.000015
+0.00%
$133,333 $6
Jul 6, 11 AM $0.000015
+0.00%
$133,333 $6
Jul 6, 10 AM $0.000015
+0.00%
$133,333 $6
Jul 6, 9 AM $0.000015
+0.00%
$133,333 $6
Jul 6, 8 AM $0.000015
+0.00%
$133,333 $6
Jul 6, 7 AM $0.000015
+0.00%
$133,333 $6
Jul 6, 6 AM $0.000015
+0.00%
$133,333 $6
Jul 6, 5 AM $0.000015
+0.00%
$133,333 $6
Jul 6, 4 AM $0.000015
+0.00%
$133,333 $6
Jul 6, 3 AM $0.000015
+0.00%
$133,333 $6
Download