Linkey Historical Data

LKY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 4, 2020 $ 0.14
+27.18%
$ -- $ 91
Jul 3, 2020 $ 0.11
+0.13%
$ -- $ 223
Jun 30, 2020 $ 0.11
+21.90%
$ -- $ 1,153
Jun 29, 2020 $ 0.0901
-0.22%
$ -- $ 991
Jun 28, 2020 $ 0.11
-0.04%
$ -- $ 7,219
Jun 27, 2020 $ 0.11
+9.90%
$ -- $ 7,222
Jun 26, 2020 $ 0.1
-16.64%
$ -- $ 6,467
Jun 25, 2020 $ 0.12
-10.81%
$ -- $ 8,058
Jun 24, 2020 $ 0.135
+22.87%
$ -- $ 7,251
Jun 23, 2020 $ 0.11
-0.19%
$ -- $ 6,736
Jun 22, 2020 $ 0.11
-24.49%
$ -- $ 5,940
Jun 21, 2020 $ 0.146
+2.44%
$ -- $ 7,903
Jun 20, 2020 $ 0.142
+0.97%
$ -- $ 15,499
Jun 19, 2020 $ 0.141
+1.05%
$ -- $ 10,490
Jun 18, 2020 $ 0.14
+2.68%
$ -- $ 10,330
Jun 17, 2020 $ 0.136
+3.39%
$ -- $ 8,235
Jun 16, 2020 $ 0.132
+1.16%
$ -- $ 7,031
Jun 15, 2020 $ 0.13
-0.06%
$ -- $ 8,683
Jun 14, 2020 $ 0.13
-0.55%
$ -- $ 8,714
Jun 13, 2020 $ 0.131
+3.20%
$ -- $ 8,816
Jun 12, 2020 $ 0.127
+0.58%
$ -- $ 7,409
Jun 11, 2020 $ 0.126
+24.32%
$ -- $ 8,529
Jun 10, 2020 $ 0.101
-20.07%
$ -- $ 5,850
Jun 9, 2020 $ 0.127
+25.92%
$ -- $ 6,153
Jun 8, 2020 $ 0.101
+65.60%
$ -- $ 9,470
Jun 7, 2020 $ 0.0608
+14.91%
$ -- $ 2,490
Jun 6, 2020 $ 0.053
+6.45%
$ -- $ 3,916
Jun 5, 2020 $ 0.0497
+13.28%
$ -- $ 3,085
Jun 4, 2020 $ 0.0439
-3.70%
$ -- $ 4,483
Jun 3, 2020 $ 0.0456
+12.83%
$ -- $ 3,308
Jun 2, 2020 $ 0.0404
+5.39%
$ -- $ 3,226
Jun 1, 2020 $ 0.0384
+2.98%
$ -- $ 3,156
May 31, 2020 $ 0.0373
+3.64%
$ -- $ 2,632
May 30, 2020 $ 0.0359
+0.03%
$ -- $ 2,390
May 29, 2020 $ 0.0376
-0.04%
$ -- $ 2,592
May 28, 2020 $ 0.0376
-8.44%
$ -- $ 2,592
May 27, 2020 $ 0.0411
+20.67%
$ -- $ 3,423
May 26, 2020 $ 0.034
-18.42%
$ -- $ 2,321
May 25, 2020 $ 0.0417
+19.49%
$ -- $ 2,870
May 24, 2020 $ 0.0349
-0.41%
$ -- $ 1,699
May 23, 2020 $ 0.0351
-12.67%
$ -- $ 1,825
May 22, 2020 $ 0.0402
+5.57%
$ -- $ 2,122
May 21, 2020 $ 0.038
-7.21%
$ -- $ 3,186
May 20, 2020 $ 0.041
+10.83%
$ -- $ 318
May 19, 2020 $ 0.037
+7.21%
$ -- $ 3,527
May 18, 2020 $ 0.0345
+4.51%
$ -- $ 2,658
May 17, 2020 $ 0.033
+32.19%
$ -- $ 1,981
May 16, 2020 $ 0.025
+8.22%
$ -- $ 3,533
May 15, 2020 $ 0.0231
+14.58%
$ -- $ 4,202
Download