Linkey Historical Data

LKY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.14
+27.35%
$ -- $ 314
Jun 2020 $ 0.11
+194.92%
$ -- $ 197,811
May 2020 $ 0.0373
+119.78%
$ -- $ 87,874
Mar 2020 $ 0.0161
-37.87%
$ -- $ 1,278
Feb 2020 $ 0.036
-56.79%
$ -- $ 147
Jan 2020 $ 0.0763
+57.72%
$ -- $ 654
Dec 2019 $ 0.0554
+23.49%
$ -- $ 4
Nov 2019 $ 0.057
-6.25%
$ -- $ 1,046
Oct 2019 $ 0.0709
-12.14%
$ -- $ 128
Sep 2019 $ 0.161
-13.67%
$ -- $ 3,230
Aug 2019 $ 0.185
-0.56%
$ -- $ 3,916
Jul 2019 $ 0.186
-27.22%
$ -- $ 11,252
Jun 2019 $ 0.256
-25.94%
$ -- $ 459,633
May 2019 $ 0.345
-40.46%
$ -- $ 13.38 million
Apr 2019 $ 0.58
-7.16%
$ -- $ 12.52 million
Download