Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linkey Historical Data

LKY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jun 29 $0.14
+55.54%
$-- $2,459
Jun 22 $0.11
-24.44%
$-- $48,892
Jun 15 $0.146
+11.96%
$-- $68,170
Jun 8 $0.13
+114.01%
$-- $54,940
Jun 1 $0.0608
+63.34%
$-- $23,664
May 25 $0.0373
+6.63%
$-- $18,820
May 18 $0.0349
+5.79%
$-- $15,335
May 11 $0.033
+69.20%
$-- $14,258
May 4 $0.0195
+15.15%
$-- $39,461
Mar 16 $0.0161
-19.62%
$-- $2
Mar 9 $0.02
-22.74%
$-- $1,276
Feb 24 $0.036
-5.83%
$-- $31
Feb 3 $0.0791
-3.50%
$-- $87
Jan 27 $0.082
-1.54%
$-- $29
Jan 20 $0.0763
+0.16%
$-- $0
Jan 13 $0.0394
+1.67%
$-- $63
Jan 6 $0.0388
-19.87%
$-- $590
Dec 2 $0.0554
+23.49%
$-- $4
Nov 11 $0.057
-8.74%
$-- $1,046
Nov 4 $0.0626
+2.88%
$-- $0.1
Oct 28 $0.0709
+0.15%
$-- $7
Oct 21 $0.0524
-11.02%
$-- $0
Oct 14 $0.107
-46.60%
$-- $5
Oct 7 $0.201
+47.11%
$-- $115
Sep 30 $0.0772
-4.22%
$-- $1
Sep 23 $0.161
+12.57%
$-- $466
Sep 16 $0.143
-18.83%
$-- $1,194
Sep 9 $0.174
+5.32%
$-- $753
Sep 2 $0.166
-24.51%
$-- $716
Aug 26 $0.221
-2.98%
$-- $539
Aug 19 $0.224
+16.28%
$-- $708
Aug 12 $0.193
-10.32%
$-- $986
Aug 5 $0.178
-2.57%
$-- $779
Jul 29 $0.183
-6.11%
$-- $5,724
Jul 22 $0.195
-1.93%
$-- $1,998
Jul 15 $0.199
+0.53%
$-- $1,391
Jul 8 $0.198
-11.62%
$-- $906
Jul 1 $0.224
-12.43%
$-- $2,239
Jun 24 $0.256
-7.38%
$-- $6,727
Jun 17 $0.276
-13.73%
$-- $6,349
Jun 10 $0.32
-0.78%
$-- $5,387
Jun 3 $0.322
-15.50%
$-- $188,841
May 27 $0.381
-30.03%
$-- $933,515
May 20 $0.545
-8.94%
$-- $2.47 million
May 13 $0.599
+9.27%
$-- $3.67 million
May 6 $0.548
-5.05%
$-- $3.32 million
Apr 29 $0.577
+0.56%
$-- $4.77 million
Apr 22 $0.572
-6.45%
$-- $7.62 million
Apr 15 $0.612
-2.00%
$-- $3.36 million
Download