Linkey Historical Data

LKY Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0202
+2.01%
$ -- $ 395
May 13, 2020 $ 0.0198
+1.18%
$ -- $ 1,796
May 12, 2020 $ 0.0195
+0.05%
$ -- $ 268
May 11, 2020 $ 0.0195
-0.03%
$ -- $ 2,082
May 10, 2020 $ 0.0195
-0.20%
$ -- $ 3,368
May 9, 2020 $ 0.0196
+21.15%
$ -- $ 8,517
May 8, 2020 $ 0.0161
-4.79%
$ -- $ 27,576
Mar 16, 2020 $ 0.0161
-19.62%
$ -- $ 2
Mar 15, 2020 $ 0.02
-0.11%
$ -- $ 244
Mar 14, 2020 $ 0.0142
-3.29%
$ -- $ 0
Mar 13, 2020 $ 0.0146
-43.16%
$ -- $ 0
Mar 12, 2020 $ 0.0258
-0.22%
$ -- $ 1,032
Feb 29, 2020 $ 0.036
+8.70%
$ -- $ 13
Feb 28, 2020 $ 0.0331
-1.51%
$ -- $ 12
Feb 27, 2020 $ 0.0382
-0.27%
$ -- $ 2
Feb 26, 2020 $ 0.0383
+0.18%
$ -- $ 2
Feb 25, 2020 $ 0.0382
+0.00%
$ -- $ 2
Feb 4, 2020 $ 0.0791
-2.91%
$ -- $ 43
Feb 3, 2020 $ 0.0815
-0.61%
$ -- $ 44
Feb 2, 2020 $ 0.082
-1.56%
$ -- $ 5
Feb 1, 2020 $ 0.0833
+0.02%
$ -- $ 24
Jan 25, 2020 $ 0.0763
-0.28%
$ -- $ 0
Jan 24, 2020 $ 0.0765
+0.46%
$ -- $ 0
Jan 13, 2020 $ 0.0394
+1.67%
$ -- $ 63
Jan 12, 2020 $ 0.0388
-1.32%
$ -- $ 62
Jan 10, 2020 $ 0.0406
-14.22%
$ -- $ 41
Jan 9, 2020 $ 0.0473
-2.31%
$ -- $ 487
Dec 8, 2019 $ 0.0554
+11.27%
$ -- $ 2
Dec 7, 2019 $ 0.0498
+10.98%
$ -- $ 3
Nov 14, 2019 $ 0.057
+1.10%
$ -- $ 0
Nov 13, 2019 $ 0.0564
+0.60%
$ -- $ 0
Nov 12, 2019 $ 0.0703
-36.96%
$ -- $ 211
Nov 11, 2019 $ 0.112
+78.44%
$ -- $ 835
Nov 10, 2019 $ 0.0626
+2.88%
$ -- $ 0.1
Oct 29, 2019 $ 0.0709
-0.02%
$ -- $ 4
Oct 28, 2019 $ 0.0709
+0.18%
$ -- $ 4
Oct 23, 2019 $ 0.0524
-9.36%
$ -- $ 0.1
Oct 22, 2019 $ 0.0579
-1.83%
$ -- $ 0.1
Oct 16, 2019 $ 0.107
-10.92%
$ -- $ 0
Oct 15, 2019 $ 0.12
+3.41%
$ -- $ 0
Oct 14, 2019 $ 0.163
-18.55%
$ -- $ 5
Oct 13, 2019 $ 0.201
+1.34%
$ -- $ 6
Oct 12, 2019 $ 0.255
+90.54%
$ -- $ 1
Oct 11, 2019 $ 0.134
-3.05%
$ -- $ 0
Oct 10, 2019 $ 0.138
+1.29%
$ -- $ 108
Oct 3, 2019 $ 0.0772
-1.04%
$ -- $ 0
Oct 2, 2019 $ 0.078
-3.23%
$ -- $ 0
Sep 29, 2019 $ 0.161
-0.33%
$ -- $ 0
Sep 28, 2019 $ 0.161
-0.15%
$ -- $ 0
Sep 25, 2019 $ 0.223
+11.33%
$ -- $ 123