Linkey Historical Data

LKY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.197
+27.44%
$ -- $ 112
Sep 23, 2019 $ 0.155
+8.33%
$ -- $ 230
Sep 22, 2019 $ 0.143
-2.72%
$ -- $ 121
Sep 21, 2019 $ 0.147
-39.66%
$ -- $ 85
Sep 20, 2019 $ 0.244
+2.49%
$ -- $ 135
Sep 19, 2019 $ 0.238
-3.09%
$ -- $ 481
Sep 18, 2019 $ 0.245
+7.35%
$ -- $ 143
Sep 17, 2019 $ 0.229
+22.30%
$ -- $ 117
Sep 16, 2019 $ 0.187
+6.42%
$ -- $ 112
Sep 15, 2019 $ 0.174
-18.29%
$ -- $ 157
Sep 14, 2019 $ 0.213
+8.85%
$ -- $ 102
Sep 13, 2019 $ 0.196
-9.54%
$ -- $ 99
Sep 12, 2019 $ 0.218
+32.11%
$ -- $ 120
Sep 11, 2019 $ 0.165
+7.98%
$ -- $ 98
Sep 10, 2019 $ 0.153
+3.34%
$ -- $ 79
Sep 9, 2019 $ 0.157
-5.39%
$ -- $ 99
Sep 8, 2019 $ 0.166
+2.90%
$ -- $ 104
Sep 7, 2019 $ 0.161
+13.87%
$ -- $ 68
Sep 6, 2019 $ 0.141
-12.01%
$ -- $ 160
Sep 5, 2019 $ 0.161
-36.78%
$ -- $ 75
Sep 4, 2019 $ 0.253
-0.12%
$ -- $ 126
Sep 3, 2019 $ 0.214
+9.55%
$ -- $ 95
Sep 2, 2019 $ 0.195
-11.13%
$ -- $ 89
Sep 1, 2019 $ 0.221
+18.55%
$ -- $ 101
Aug 31, 2019 $ 0.185
-6.29%
$ -- $ 129
Aug 30, 2019 $ 0.197
+35.68%
$ -- $ 81
Aug 29, 2019 $ 0.146
-8.52%
$ -- $ 7
Aug 28, 2019 $ 0.159
-25.81%
$ -- $ 11
Aug 27, 2019 $ 0.215
-3.72%
$ -- $ 105
Aug 26, 2019 $ 0.223
-2.05%
$ -- $ 106
Aug 25, 2019 $ 0.224
+3.30%
$ -- $ 101
Aug 24, 2019 $ 0.218
-3.51%
$ -- $ 98
Aug 23, 2019 $ 0.226
+5.61%
$ -- $ 106
Aug 22, 2019 $ 0.214
-0.43%
$ -- $ 112
Aug 21, 2019 $ 0.215
-5.58%
$ -- $ 101
Aug 20, 2019 $ 0.228
+2.45%
$ -- $ 102
Aug 19, 2019 $ 0.221
+14.49%
$ -- $ 89
Aug 18, 2019 $ 0.193
-9.73%
$ -- $ 126
Aug 17, 2019 $ 0.214
-2.01%
$ -- $ 88
Aug 16, 2019 $ 0.218
+1.34%
$ -- $ 107
Aug 15, 2019 $ 0.214
+1.17%
$ -- $ 100
Aug 14, 2019 $ 0.219
-1.62%
$ -- $ 95
Aug 13, 2019 $ 0.223
+8.51%
$ -- $ 196
Aug 12, 2019 $ 0.206
-4.43%
$ -- $ 274
Aug 11, 2019 $ 0.178
-2.40%
$ -- $ 121
Aug 10, 2019 $ 0.183
-9.27%
$ -- $ 124
Aug 9, 2019 $ 0.202
+0.03%
$ -- $ 154
Aug 8, 2019 $ 0.203
+3.58%
$ -- $ 45
Aug 7, 2019 $ 0.195
+6.53%
$ -- $ 97
Aug 6, 2019 $ 0.183
-6.55%
$ -- $ 37