Linkey Historical Data

LKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.32
-5.69%
$ -- $ 1,400
Jun 15, 2019 $ 0.339
-4.34%
$ -- $ 689
Jun 14, 2019 $ 0.355
+10.60%
$ -- $ 1,443
Jun 13, 2019 $ 0.321
-1.62%
$ -- $ 131
Jun 12, 2019 $ 0.326
-2.15%
$ -- $ 692
Jun 11, 2019 $ 0.333
-5.59%
$ -- $ 852
Jun 10, 2019 $ 0.353
+9.50%
$ -- $ 180
Jun 9, 2019 $ 0.322
+20.68%
$ -- $ 3,096
Jun 8, 2019 $ 0.267
-5.01%
$ -- $ 1,562
Jun 7, 2019 $ 0.281
-8.43%
$ -- $ 548
Jun 6, 2019 $ 0.307
-1.11%
$ -- $ 5,370
Jun 5, 2019 $ 0.31
-5.72%
$ -- $ 751
Jun 4, 2019 $ 0.329
-11.77%
$ -- $ 47,753
Jun 3, 2019 $ 0.373
-2.27%
$ -- $ 129,761
Jun 2, 2019 $ 0.381
+8.28%
$ -- $ 126,788
Jun 1, 2019 $ 0.352
+2.09%
$ -- $ 125,541
May 31, 2019 $ 0.345
-15.43%
$ -- $ 121,553
May 30, 2019 $ 0.408
-4.28%
$ -- $ 105,316
May 29, 2019 $ 0.426
-10.51%
$ -- $ 108,272
May 28, 2019 $ 0.476
-10.41%
$ -- $ 147,252
May 27, 2019 $ 0.531
-2.52%
$ -- $ 198,793
May 26, 2019 $ 0.545
-0.14%
$ -- $ 179,712
May 25, 2019 $ 0.546
-1.36%
$ -- $ 146,367
May 24, 2019 $ 0.554
-1.40%
$ -- $ 315,734
May 23, 2019 $ 0.562
-0.88%
$ -- $ 369,046
May 22, 2019 $ 0.566
-2.37%
$ -- $ 349,478
May 21, 2019 $ 0.58
+0.72%
$ -- $ 519,034
May 20, 2019 $ 0.575
-3.91%
$ -- $ 592,944
May 19, 2019 $ 0.599
+4.38%
$ -- $ 335,522
May 18, 2019 $ 0.573
+0.78%
$ -- $ 427,924
May 17, 2019 $ 0.569
-1.93%
$ -- $ 600,724
May 16, 2019 $ 0.58
-1.37%
$ -- $ 537,214
May 15, 2019 $ 0.588
+0.81%
$ -- $ 586,889
May 14, 2019 $ 0.583
+1.61%
$ -- $ 557,573
May 13, 2019 $ 0.573
+4.67%
$ -- $ 620,133
May 12, 2019 $ 0.548
-5.29%
$ -- $ 236,319
May 11, 2019 $ 0.578
-0.01%
$ -- $ 363,917
May 10, 2019 $ 0.578
+2.03%
$ -- $ 532,601
May 9, 2019 $ 0.567
+0.43%
$ -- $ 513,641
May 8, 2019 $ 0.564
-2.82%
$ -- $ 492,343
May 7, 2019 $ 0.581
+0.83%
$ -- $ 673,898
May 6, 2019 $ 0.576
-0.26%
$ -- $ 507,457
May 5, 2019 $ 0.577
-0.19%
$ -- $ 680,602
May 4, 2019 $ 0.578
+0.32%
$ -- $ 301,239
May 3, 2019 $ 0.576
+5.38%
$ -- $ 627,513
May 2, 2019 $ 0.547
-4.49%
$ -- $ 894,325
May 1, 2019 $ 0.572
-1.26%
$ -- $ 734,004
Apr 30, 2019 $ 0.58
-1.08%
$ -- $ 774,689
Apr 29, 2019 $ 0.586
+2.14%
$ -- $ 757,733
Apr 28, 2019 $ 0.572
+0.62%
$ -- $ 623,991