Linkey Historical Data

LKY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.569
+1.02%
$ -- $ 746,151
Apr 26, 2019 $ 0.563
+1.69%
$ -- $ 908,176
Apr 25, 2019 $ 0.554
-1.29%
$ -- $ 1.26 million
Apr 24, 2019 $ 0.562
-5.76%
$ -- $ 1.27 million
Apr 23, 2019 $ 0.596
-1.36%
$ -- $ 1.39 million
Apr 22, 2019 $ 0.604
-1.29%
$ -- $ 1.43 million
Apr 21, 2019 $ 0.612
-3.13%
$ -- $ 1.16 million
Apr 20, 2019 $ 0.632
+1.08%
$ -- $ 1.28 million
Apr 19, 2019 $ 0.625
+0.08%
$ -- $ 924,024
Download