Ramifi Protocol Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00734
+0.00%
$ -- $ 49
Mar 17 $ 0.00756
+0.00%
$ -- $ 0
Mar 10 $ 0.00702
+0.00%
$ -- $ 206
Mar 3 $ 0.008
+0.00%
$ -- $ 218
Feb 10 $ 0.00931
+0.00%
$ -- $ 11
Feb 3 $ 0.00925
+0.00%
$ -- $ 54
Jan 27 $ 0.0221
+0.00%
$ -- $ 1,643
Jan 13 $ 0.00908
+26.73%
$ -- $ 1,052
Jan 6 $ 0.00715
-14.53%
$ -- $ 37
Dec 30 $ 0.0082
-0.56%
$ -- $ 220
Dec 23 $ 0.00833
+5.48%
$ -- $ 401
Dec 16 $ 0.00791
-11.27%
$ -- $ 885
Dec 9 $ 0.00887
-11.24%
$ -- $ 1,494
Dec 2 $ 0.01
+4.68%
$ -- $ 788
Nov 25 $ 0.00956
-17.25%
$ -- $ 801
Nov 18 $ 0.0113
+15.25%
$ -- $ 419
Nov 11 $ 0.00941
-0.67%
$ -- $ 872
Nov 4 $ 0.00961
+13.10%
$ -- $ 887
Oct 28 $ 0.00857
+5.27%
$ -- $ 15,207
Oct 21 $ 0.00964
+18.56%
$ -- $ 13,285
Oct 14 $ 0.0082
-10.15%
$ -- $ 970
Download