Ramifi Protocol Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00734
+0.00%
$ -- $ 148
Mar 29, 2025 $ 0.00734
+0.00%
$ -- $ 49
Mar 18, 2025 $ 0.00756
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.00702
+0.00%
$ -- $ 206
Mar 4, 2025 $ 0.008
+0.00%
$ -- $ 218
Feb 23, 2025 $ 0.00934
+0.00%
$ -- $ 104
Feb 15, 2025 $ 0.00931
+0.00%
$ -- $ 11
Feb 8, 2025 $ 0.00925
+0.00%
$ -- $ 54
Feb 1, 2025 $ 0.0221
+0.00%
$ -- $ 1,643
Jan 18, 2025 $ 0.00908
-2.08%
$ -- $ 40
Jan 17, 2025 $ 0.00918
+19.80%
$ -- $ 843
Jan 16, 2025 $ 0.00764
+0.49%
$ -- $ 127
Jan 14, 2025 $ 0.00735
+2.60%
$ -- $ 42
Jan 10, 2025 $ 0.00715
-0.22%
$ -- $ 4
Jan 9, 2025 $ 0.00734
-0.13%
$ -- $ 4
Jan 8, 2025 $ 0.00771
-7.86%
$ -- $ 29
Jan 1, 2025 $ 0.0082
+1.60%
$ -- $ 43
Dec 31, 2024 $ 0.00827
+2.93%
$ -- $ 43
Dec 30, 2024 $ 0.00813
-1.49%
$ -- $ 133
Dec 29, 2024 $ 0.0083
-3.12%
$ -- $ 86
Dec 28, 2024 $ 0.00833
+1.65%
$ -- $ 291
Dec 27, 2024 $ 0.00922
+0.75%
$ -- $ 20
Dec 26, 2024 $ 0.00885
-2.35%
$ -- $ 30
Dec 25, 2024 $ 0.00898
-1.17%
$ -- $ 7
Dec 24, 2024 $ 0.00897
-0.41%
$ -- $ 29
Dec 23, 2024 $ 0.00806
+2.16%
$ -- $ 25
Dec 22, 2024 $ 0.00771
-4.87%
$ -- $ 24
Dec 21, 2024 $ 0.00791
-2.85%
$ -- $ 91
Dec 20, 2024 $ 0.0084
+2.38%
$ -- $ 67
Dec 19, 2024 $ 0.0084
+0.95%
$ -- $ 155
Dec 18, 2024 $ 0.00825
-8.67%
$ -- $ 299
Dec 17, 2024 $ 0.00903
+1.36%
$ -- $ 273
Dec 13, 2024 $ 0.00887
+3.75%
$ -- $ 1
Dec 12, 2024 $ 0.00852
-2.23%
$ -- $ 141
Dec 11, 2024 $ 0.00872
-8.74%
$ -- $ 1,060
Dec 10, 2024 $ 0.00951
-2.63%
$ -- $ 93
Dec 9, 2024 $ 0.0099
-1.04%
$ -- $ 199
Dec 8, 2024 $ 0.0102
+0.96%
$ -- $ 370
Dec 7, 2024 $ 0.01
+1.15%
$ -- $ 42
Dec 6, 2024 $ 0.0099
+3.48%
$ -- $ 28
Dec 5, 2024 $ 0.00967
-9.96%
$ -- $ 113
Dec 3, 2024 $ 0.0113
+17.41%
$ -- $ 315
Dec 2, 2024 $ 0.00978
+1.91%
$ -- $ 291
Dec 1, 2024 $ 0.00956
-4.78%
$ -- $ 169
Nov 30, 2024 $ 0.0101
-0.42%
$ -- $ 27
Nov 29, 2024 $ 0.0101
+0.29%
$ -- $ 260
Nov 28, 2024 $ 0.0101
-0.53%
$ -- $ 69
Nov 27, 2024 $ 0.0102
+4.70%
$ -- $ 17
Nov 26, 2024 $ 0.00981
-3.65%
$ -- $ 70
Nov 25, 2024 $ 0.0102
-11.26%
$ -- $ 188
Download