Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victory For XRP Historical Data

V4X Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 AM $0.00504
-0.05%
$20,114 $694
Jul 20, 3 AM $0.00517
+7.13%
$20,654 $807
Jul 20, 2 AM $0.00572
+0.45%
$22,822 $518
Jul 20, 1 AM $0.0056
+0.21%
$22,364 $550
Jul 20, 12 AM $0.00561
+0.71%
$22,391 $719
Jul 19, 11 PM $0.00532
+2.39%
$21,258 $682
Jul 19, 10 PM $0.00521
+5.34%
$20,797 $897
Jul 19, 9 PM $0.00494
+0.24%
$19,738 $858
Jul 19, 8 PM $0.00497
-0.01%
$19,832 $1,036
Jul 19, 7 PM $0.00495
+4.68%
$19,779 $1,591
Jul 19, 6 PM $0.00473
-0.21%
$18,875 $1,586
Jul 19, 5 PM $0.00474
+2.87%
$18,935 $1,591
Jul 19, 4 PM $0.00462
-1.11%
$18,457 $1,562
Jul 19, 3 PM $0.00468
+1.41%
$18,682 $1,543
Jul 19, 2 PM $0.00462
+1.22%
$18,432 $1,530
Jul 19, 1 PM $0.00456
+4.62%
$18,217 $1,512
Jul 19, 12 PM $0.00437
+0.21%
$17,433 $1,504
Jul 19, 11 AM $0.00436
-0.03%
$17,412 $1,502
Jul 19, 10 AM $0.00437
+0.29%
$17,431 $1,504
Jul 19, 9 AM $0.00436
-0.29%
$17,391 $1,500
Jul 19, 8 AM $0.00437
+0.22%
$17,429 $1,503
Jul 19, 7 AM $0.00436
-0.08%
$17,397 $1,501
Jul 19, 6 AM $0.00436
-0.04%
$17,407 $1,502
Jul 19, 5 AM $0.00436
+0.02%
$17,422 $1,503
Jul 19, 4 AM $0.00436
-8.84%
$17,406 $1,501
Jul 19, 3 AM $0.00486
-0.17%
$19,391 $1,393
Jul 19, 2 AM $0.00487
+6.13%
$19,436 $1,398
Jul 19, 1 AM $0.00508
+7.26%
$20,273 $1,264
Jul 19, 12 AM $0.00496
-0.89%
$19,815 $1,098
Jul 18, 11 PM $0.005
+23.38%
$19,982 $1,058
Jul 18, 10 PM $0.00405
+2.68%
$16,184 $839
Jul 18, 9 PM $0.00394
+1.99%
$15,748 $814
Jul 18, 8 PM $0.00339
+2.32%
$13,550 $644
Jul 18, 7 PM $0.00326
+2.22%
$12,997 $59
Jul 18, 6 PM $0.00318
-0.23%
$12,712 $59
Jul 18, 5 PM $0.00319
+0.26%
$12,732 $70
Jul 18, 4 PM $0.00318
-0.30%
$12,684 $70
Jul 18, 3 PM $0.00318
-0.13%
$12,716 $121
Jul 18, 2 PM $0.00319
+0.21%
$12,733 $132
Jul 18, 1 PM $0.00318
-0.26%
$12,708 $142
Jul 18, 12 PM $0.00319
+0.03%
$12,741 $143
Jul 18, 11 AM $0.00319
+0.08%
$12,726 $143
Jul 18, 10 AM $0.00318
+0.11%
$12,716 $143
Jul 18, 9 AM $0.00318
-0.49%
$12,685 $142
Jul 18, 8 AM $0.00319
+0.08%
$12,746 $143
Jul 18, 7 AM $0.00319
+0.05%
$12,753 $175
Jul 18, 6 AM $0.00319
+0.14%
$12,738 $185
Jul 18, 5 AM $0.00319
+0.06%
$12,736 $185
Jul 18, 4 AM $0.00323
+2.51%
$12,906 $185
Jul 18, 3 AM $0.00315
-0.18%
$12,589 $174