Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victory For XRP Historical Data

V4X Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.00292
+0.07%
$11,651 $339
Jul 16, 12 AM $0.00291
-0.37%
$11,627 $338
Jul 15, 11 PM $0.00292
-1.80%
$11,663 $351
Jul 15, 10 PM $0.00296
+0.15%
$11,811 $360
Jul 15, 9 PM $0.00295
+3.23%
$11,786 $564
Jul 15, 8 PM $0.00297
+0.26%
$11,876 $616
Jul 15, 7 PM $0.00297
-0.04%
$11,867 $882
Jul 15, 6 PM $0.00298
+6.23%
$11,906 $975
Jul 15, 5 PM $0.00267
+0.23%
$10,672 $955
Jul 15, 4 PM $0.00266
-1.31%
$10,627 $1,023
Jul 15, 3 PM $0.0027
+3.14%
$10,766 $1,036
Jul 15, 2 PM $0.00261
+0.26%
$10,433 $1,074
Jul 15, 1 PM $0.00262
-2.43%
$10,452 $1,076
Jul 15, 12 PM $0.00266
+0.28%
$10,634 $1,068
Jul 15, 11 AM $0.00265
-0.09%
$10,596 $1,064
Jul 15, 10 AM $0.00265
-0.77%
$10,595 $1,064
Jul 15, 9 AM $0.00268
+1.79%
$10,686 $1,164
Jul 15, 8 AM $0.00263
+0.36%
$10,498 $1,162
Jul 15, 7 AM $0.00262
-0.38%
$10,459 $1,157
Jul 15, 6 AM $0.00264
+0.45%
$10,524 $1,166
Jul 15, 5 AM $0.00262
-1.27%
$10,447 $1,174
Jul 15, 4 AM $0.00265
-0.10%
$10,581 $1,215
Jul 15, 3 AM $0.00281
+2.14%
$11,233 $1,129
Jul 15, 2 AM $0.00276
-0.21%
$11,002 $1,026
Jul 15, 1 AM $0.00277
-0.25%
$11,053 $1,031
Jul 15, 12 AM $0.00277
-0.35%
$11,079 $1,113
Jul 14, 11 PM $0.00267
+0.11%
$10,670 $2,421
Jul 14, 10 PM $0.00265
-17.06%
$10,588 $2,771
Jul 14, 9 PM $0.0032
-0.02%
$12,791 $2,537
Jul 14, 8 PM $0.00378
+0.28%
$15,095 $2,533
Jul 14, 7 PM $0.0039
+0.83%
$15,579 $2,513
Jul 14, 6 PM $0.00385
+9.78%
$15,367 $2,386
Jul 14, 5 PM $0.0035
-0.29%
$13,957 $2,321
Jul 14, 4 PM $0.00351
-4.52%
$14,026 $2,332
Jul 14, 3 PM $0.00369
+2.32%
$14,717 $2,310
Jul 14, 2 PM $0.00346
-0.03%
$13,797 $2,299
Jul 14, 1 PM $0.00346
+1.03%
$13,804 $2,312
Jul 14, 12 PM $0.00341
-0.11%
$13,619 $2,291
Jul 14, 11 AM $0.00341
+0.05%
$13,620 $2,302
Jul 14, 10 AM $0.00341
+6.82%
$13,603 $2,299
Jul 14, 9 AM $0.00319
-0.05%
$12,733 $2,195
Jul 14, 8 AM $0.0032
+0.20%
$12,762 $2,200
Jul 14, 7 AM $0.00319
+5.25%
$12,728 $2,195
Jul 14, 6 AM $0.00303
-2.88%
$12,099 $2,196
Jul 14, 5 AM $0.00312
-1.45%
$12,444 $2,177
Jul 14, 4 AM $0.00316
+0.21%
$12,632 $2,135
Jul 14, 3 AM $0.00315
-0.12%
$12,593 $2,128
Jul 14, 2 AM $0.00316
+0.16%
$12,619 $2,133
Jul 14, 1 AM $0.00316
+9.77%
$12,616 $2,187
Jul 14, 12 AM $0.00322
+3.60%
$12,865 $2,150