Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victory For XRP Historical Data

V4X Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 PM $0.00314
-13.54%
$12,548 $1,015
Jul 13, 10 PM $0.00364
+0.08%
$14,537 $776
Jul 13, 9 PM $0.00363
-0.31%
$14,487 $774
Jul 13, 8 PM $0.00339
+4.20%
$13,554 $713
Jul 13, 7 PM $0.00344
+0.44%
$13,727 $522
Jul 13, 6 PM $0.00342
-0.99%
$13,642 $529
Jul 13, 5 PM $0.00346
-0.48%
$13,808 $491
Jul 13, 4 PM $0.00348
-3.75%
$13,885 $516
Jul 13, 3 PM $0.00362
+8.67%
$14,445 $520
Jul 13, 2 PM $0.00332
+0.54%
$13,247 $508
Jul 13, 1 PM $0.00354
+3.78%
$14,118 $492
Jul 13, 12 PM $0.0034
-13.84%
$13,592 $481
Jul 13, 11 AM $0.00395
+0.07%
$15,790 $470
Jul 13, 10 AM $0.00395
-0.15%
$15,773 $543
Jul 13, 9 AM $0.00397
+0.00%
$15,851 $542
Jul 13, 8 AM $0.00397
+0.01%
$15,845 $542
Jul 13, 7 AM $0.00397
+0.23%
$15,852 $542
Jul 13, 6 AM $0.00396
+0.04%
$15,803 $540
Jul 13, 5 AM $0.00396
+0.29%
$15,800 $554
Jul 13, 4 AM $0.00395
+0.13%
$15,756 $553
Jul 13, 3 AM $0.00394
-0.74%
$15,740 $585
Jul 13, 2 AM $0.00398
-0.04%
$15,876 $586
Jul 13, 1 AM $0.00389
+3.63%
$15,524 $2,822
Jul 13, 12 AM $0.00361
+10.89%
$14,423 $2,730
Jul 12, 11 PM $0.00343
-13.57%
$13,703 $3,326
Jul 12, 10 PM $0.00376
-0.77%
$15,013 $3,369
Jul 12, 9 PM $0.0038
-0.33%
$15,160 $3,587
Jul 12, 8 PM $0.00381
-0.07%
$15,214 $4,446
Jul 12, 7 PM $0.00381
+1.83%
$15,207 $4,531
Jul 12, 6 PM $0.00373
+0.08%
$14,912 $4,588
Jul 12, 5 PM $0.00374
-0.21%
$14,921 $4,591
Jul 12, 4 PM $0.00389
-2.80%
$15,539 $4,575
Jul 12, 3 PM $0.004
-0.13%
$15,967 $4,644
Jul 12, 2 PM $0.00399
-0.02%
$15,930 $5,254
Jul 12, 1 PM $0.00399
-0.05%
$15,938 $5,257
Jul 12, 12 PM $0.00399
+3.85%
$15,938 $5,406
Jul 12, 11 AM $0.00385
+1.70%
$15,354 $5,607
Jul 12, 10 AM $0.00378
-0.07%
$15,095 $5,633
Jul 12, 9 AM $0.00379
+0.23%
$15,123 $5,654
Jul 12, 8 AM $0.00378
+0.13%
$15,077 $5,637
Jul 12, 7 AM $0.00377
-0.03%
$15,052 $5,644
Jul 12, 6 AM $0.00377
+0.03%
$15,045 $5,642
Jul 12, 5 AM $0.004
-0.02%
$15,964 $5,713
Jul 12, 4 AM $0.004
+10.70%
$15,986 $5,721
Jul 12, 3 AM $0.00353
+0.18%
$14,086 $5,718
Jul 12, 2 AM $0.00386
-15.50%
$15,404 $5,470
Jul 12, 1 AM $0.00456
+0.47%
$18,226 $3,759
Jul 12, 12 AM $0.00539
+0.15%
$21,509 $3,692
Jul 11, 11 PM $0.00518
+23.36%
$20,676 $3,265
Jul 11, 10 PM $0.0042
-9.17%
$16,767 $3,031