Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victory For XRP Historical Data

V4X Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 PM $0.00416
-2.65%
$16,593 $2,902
Jul 11, 8 PM $0.00366
+9.52%
$14,602 $2,087
Jul 11, 7 PM $0.00323
-4.71%
$12,881 $2,492
Jul 11, 6 PM $0.00341
+3.66%
$13,600 $2,532
Jul 11, 5 PM $0.00329
+0.33%
$13,133 $2,637
Jul 11, 4 PM $0.00359
+0.17%
$14,315 $2,588
Jul 11, 3 PM $0.00358
+3.17%
$14,304 $2,586
Jul 11, 2 PM $0.00423
+0.44%
$16,901 $1,952
Jul 11, 1 PM $0.00485
+7.11%
$19,350 $1,852
Jul 11, 12 PM $0.00452
-0.04%
$18,052 $1,810
Jul 11, 11 AM $0.00423
+0.02%
$16,874 $1,574
Jul 11, 10 AM $0.00408
-2.00%
$16,296 $1,539
Jul 11, 9 AM $0.00417
+0.03%
$16,657 $1,609
Jul 11, 8 AM $0.00417
+0.02%
$16,648 $1,608
Jul 11, 7 AM $0.00417
+4.42%
$16,655 $1,608
Jul 11, 6 AM $0.00357
+0.12%
$14,243 $1,479
Jul 11, 5 AM $0.00356
+0.15%
$14,223 $1,502
Jul 11, 4 AM $0.00401
-0.24%
$16,023 $1,654
Jul 11, 3 AM $0.00402
+0.21%
$16,068 $1,659
Jul 11, 2 AM $0.00369
+8.69%
$14,740 $1,920
Jul 11, 1 AM $0.00362
-8.48%
$14,444 $1,616
Jul 11, 12 AM $0.00395
-5.23%
$15,770 $1,549
Jul 10, 11 PM $0.00417
-0.09%
$16,643 $1,471
Jul 10, 10 PM $0.00398
+1.92%
$15,885 $1,444
Jul 10, 9 PM $0.00391
+0.09%
$15,595 $1,524
Jul 10, 8 PM $0.0032
-25.55%
$12,778 $2,744
Jul 10, 7 PM $0.00418
-8.49%
$16,708 $2,402
Jul 10, 6 PM $0.00458
-7.45%
$18,276 $2,501
Jul 10, 5 PM $0.00512
+5.17%
$20,446 $2,396
Jul 10, 4 PM $0.00486
-0.18%
$19,386 $2,730
Jul 10, 3 PM $0.00486
+0.04%
$19,394 $2,771
Jul 10, 2 PM $0.00487
-0.74%
$19,432 $2,776
Jul 10, 1 PM $0.00489
+0.08%
$19,539 $3,598
Jul 10, 12 PM $0.00489
+1.91%
$19,541 $3,675
Jul 10, 11 AM $0.0048
-0.35%
$19,147 $3,685
Jul 10, 10 AM $0.00482
-7.71%
$19,240 $3,714
Jul 10, 9 AM $0.00523
+0.42%
$20,868 $3,658
Jul 10, 8 AM $0.00521
+0.70%
$20,795 $3,645
Jul 10, 7 AM $0.00517
-0.03%
$20,643 $3,618
Jul 10, 6 AM $0.00518
-1.86%
$20,675 $3,766
Jul 10, 5 AM $0.00508
+13.13%
$20,273 $3,916
Jul 10, 4 AM $0.00426
+2.72%
$17,009 $3,815
Jul 10, 3 AM $0.00457
+0.00%
$18,234 $3,591
Jul 10, 2 AM $0.00498
+2.38%
$19,883 $3,591
Jul 10, 1 AM $0.00483
+0.46%
$19,275 $3,574
Jul 10, 12 AM $0.00481
-0.18%
$19,191 $3,559
Jul 9, 11 PM $0.00481
-0.30%
$19,212 $3,600
Jul 9, 10 PM $0.00483
+5.38%
$19,285 $4,280
Jul 9, 9 PM $0.00433
-2.60%
$17,278 $6,645
Jul 9, 8 PM $0.00568
-12.82%
$22,686 $5,779