Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victory For XRP Historical Data

V4X Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 PM $0.00568
-12.82%
$22,686 $5,779
Jul 9, 7 PM $0.00652
+22.14%
$26,021 $5,689
Jul 9, 6 PM $0.00502
+0.01%
$20,062 $5,709
Jul 9, 5 PM $0.00502
+4.07%
$20,055 $5,833
Jul 9, 4 PM $0.00567
-3.54%
$22,641 $5,612
Jul 9, 3 PM $0.00588
-0.16%
$23,491 $5,628
Jul 9, 2 PM $0.0056
-0.16%
$22,345 $5,732
Jul 9, 1 PM $0.0049
-0.40%
$19,561 $4,935
Jul 9, 12 PM $0.00473
+1.95%
$18,873 $4,856
Jul 9, 11 AM $0.00463
-0.01%
$18,484 $4,947
Jul 9, 10 AM $0.00469
+5.42%
$18,723 $4,996
Jul 9, 9 AM $0.00444
-2.67%
$17,731 $5,013
Jul 9, 8 AM $0.00457
-0.01%
$18,258 $5,081
Jul 9, 7 AM $0.00457
+12.29%
$18,254 $5,144
Jul 9, 6 AM $0.0042
-3.00%
$16,759 $5,014
Jul 9, 5 AM $0.00507
-0.13%
$20,260 $4,849
Jul 9, 4 AM $0.00485
-3.05%
$19,377 $4,905
Jul 9, 3 AM $0.00501
+0.28%
$19,985 $4,845
Jul 9, 2 AM $0.005
+1.07%
$19,952 $4,984
Jul 9, 1 AM $0.00495
-0.21%
$19,774 $5,050
Jul 9, 12 AM $0.00497
-0.70%
$19,833 $5,382
Jul 8, 11 PM $0.00488
+2.49%
$19,490 $5,339
Jul 8, 10 PM $0.00506
-6.14%
$20,222 $3,461
Jul 8, 9 PM $0.00669
-1.05%
$26,722 $2,072
Jul 8, 8 PM $0.00657
-0.02%
$26,225 $1,955
Jul 8, 7 PM $0.00657
-4.51%
$26,217 $1,984
Jul 8, 6 PM $0.00674
+3.97%
$26,901 $1,803
Jul 8, 5 PM $0.00654
+12.05%
$26,120 $1,728
Jul 8, 4 PM $0.00582
+2.41%
$23,228 $1,616
Jul 8, 3 PM $0.00568
-5.16%
$22,673 $1,627
Jul 8, 2 PM $0.00578
-0.41%
$23,087 $1,526
Jul 8, 1 PM $0.00582
+1.65%
$23,226 $1,633
Jul 8, 12 PM $0.00574
-0.80%
$22,908 $1,616
Jul 8, 11 AM $0.00525
+0.26%
$20,969 $1,496
Jul 8, 10 AM $0.00559
+5.31%
$22,318 $1,565
Jul 8, 9 AM $0.0053
-0.26%
$21,179 $1,670
Jul 8, 8 AM $0.00533
-8.99%
$21,293 $1,687
Jul 8, 7 AM $0.00586
+0.36%
$23,383 $1,583
Jul 8, 6 AM $0.00583
-0.28%
$23,295 $1,581
Jul 8, 5 AM $0.00585
+0.51%
$23,375 $1,630
Jul 8, 4 AM $0.00582
-4.41%
$23,240 $1,620
Jul 8, 3 AM $0.0061
-0.48%
$24,374 $1,565
Jul 8, 2 AM $0.00554
+4.57%
$22,116 $1,443
Jul 8, 1 AM $0.00533
+7.43%
$21,291 $1,406
Jul 8, 12 AM $0.00497
-2.14%
$19,856 $1,100
Jul 7, 11 PM $0.00508
+0.56%
$20,301 $1,081
Jul 7, 10 PM $0.005
+1.67%
$19,981 $1,071
Jul 7, 9 PM $0.00494
+2.79%
$19,728 $1,153
Jul 7, 8 PM $0.00452
+0.84%
$18,050 $2,063
Jul 7, 7 PM $0.0044
+3.31%
$17,566 $2,684