Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victory For XRP Historical Data

V4X Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 PM $0.0044
+3.31%
$17,566 $2,684
Jul 7, 6 PM $0.00429
-0.67%
$17,109 $2,796
Jul 7, 5 PM $0.00427
+1.02%
$17,035 $2,803
Jul 7, 4 PM $0.00438
+8.74%
$17,507 $2,747
Jul 7, 3 PM $0.00404
-1.21%
$16,129 $2,760
Jul 7, 2 PM $0.00406
-0.47%
$16,229 $2,743
Jul 7, 1 PM $0.00439
+0.53%
$17,544 $2,711
Jul 7, 12 PM $0.00438
+0.07%
$17,480 $2,742
Jul 7, 11 AM $0.00437
+7.49%
$17,451 $2,772
Jul 7, 10 AM $0.00408
-6.33%
$16,280 $2,681
Jul 7, 9 AM $0.00434
+0.05%
$17,338 $2,522
Jul 7, 8 AM $0.00442
-0.10%
$17,657 $2,501
Jul 7, 7 AM $0.00444
-0.31%
$17,724 $2,510
Jul 7, 6 AM $0.00438
-3.74%
$17,474 $2,679
Jul 7, 5 AM $0.00455
+0.25%
$18,164 $2,619
Jul 7, 4 AM $0.00454
+2.69%
$18,118 $2,684
Jul 7, 3 AM $0.00442
-1.96%
$17,631 $2,783
Jul 7, 2 AM $0.00451
-3.89%
$18,009 $2,860
Jul 7, 1 AM $0.0047
+6.53%
$18,774 $2,908
Jul 7, 12 AM $0.00442
-0.39%
$17,650 $3,018
Jul 6, 11 PM $0.00443
-0.32%
$17,706 $3,602
Jul 6, 10 PM $0.00445
+7.85%
$17,759 $4,023
Jul 6, 9 PM $0.00388
-19.35%
$15,494 $7,904
Jul 6, 8 PM $0.00476
-15.68%
$18,989 $7,838
Jul 6, 7 PM $0.00567
+1.26%
$22,619 $7,986
Jul 6, 6 PM $0.00516
+1.55%
$20,609 $8,177
Jul 6, 5 PM $0.00503
-0.39%
$20,098 $8,865
Jul 6, 4 PM $0.00504
-7.66%
$20,114 $10,416
Jul 6, 3 PM $0.00521
+2.96%
$20,799 $15,564
Jul 6, 2 PM $0.00504
+7.17%
$20,128 $16,689
Jul 6, 1 PM $0.00472
-0.67%
$18,826 $17,493
Jul 6, 12 PM $0.0054
-1.03%
$21,563 $17,205
Jul 6, 11 AM $0.00512
+2.43%
$20,425 $17,646
Jul 6, 10 AM $0.00499
+3.32%
$19,933 $17,793
Jul 6, 9 AM $0.00484
+0.71%
$19,324 $17,663
Jul 6, 8 AM $0.00481
-0.25%
$19,218 $17,778
Jul 6, 7 AM $0.00487
-1.71%
$19,463 $17,850
Jul 6, 5 AM $0.00478
+0.00%
$19,081 $17,567
Jul 6, 4 AM $0.00482
-2.45%
$19,242 $17,645
Jul 6, 3 AM $0.00493
-3.70%
$19,702 $17,570
Download