Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victory For XRP Historical Data

V4X Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $0.00448
+0.52%
$17,872 $135
Aug 3, 2 PM $0.00453
+2.27%
$18,101 $125
Aug 3, 1 PM $0.00442
+0.70%
$17,657 $114
Aug 3, 12 PM $0.00439
+0.13%
$17,539 $114
Aug 3, 11 AM $0.0044
-0.18%
$17,549 $114
Aug 3, 10 AM $0.00441
-0.11%
$17,599 $114
Aug 3, 9 AM $0.00441
+0.20%
$17,598 $114
Aug 3, 8 AM $0.0044
-0.11%
$17,558 $114
Aug 3, 7 AM $0.0044
-0.07%
$17,576 $114
Aug 3, 6 AM $0.00441
-0.67%
$17,602 $114
Aug 3, 5 AM $0.00444
+0.08%
$17,710 $111
Aug 3, 4 AM $0.00443
-0.05%
$17,700 $111
Aug 3, 3 AM $0.00444
-0.07%
$17,718 $109
Aug 3, 2 AM $0.00445
-0.02%
$17,752 $109
Aug 3, 1 AM $0.00445
-0.43%
$17,766 $109
Aug 3, 12 AM $0.00447
-0.36%
$17,855 $110
Aug 2, 11 PM $0.00449
+0.16%
$17,930 $110
Aug 2, 10 PM $0.0045
+0.70%
$17,957 $110
Aug 2, 9 PM $0.00448
+3.57%
$17,882 $104
Aug 2, 8 PM $0.00432
-0.03%
$17,248 $60
Aug 2, 7 PM $0.00432
-0.95%
$17,261 $60
Aug 2, 6 PM $0.00436
-0.03%
$17,421 $50
Aug 2, 5 PM $0.00437
+0.49%
$17,435 $156
Aug 2, 4 PM $0.00435
+0.20%
$17,350 $128
Aug 2, 3 PM $0.00434
-0.14%
$17,341 $128
Aug 2, 2 PM $0.00435
+0.16%
$17,367 $128
Aug 2, 1 PM $0.00435
+0.27%
$17,352 $128
Aug 2, 12 PM $0.00433
-0.19%
$17,302 $128
Aug 2, 11 AM $0.00434
-0.11%
$17,336 $128
Aug 2, 10 AM $0.00434
-0.11%
$17,345 $128
Aug 2, 9 AM $0.00435
+0.36%
$17,380 $128
Aug 2, 8 AM $0.00434
-0.27%
$17,339 $128
Aug 2, 7 AM $0.00436
+0.15%
$17,404 $128
Aug 2, 6 AM $0.00436
-0.01%
$17,390 $128
Aug 2, 5 AM $0.00442
+0.03%
$17,652 $130
Aug 2, 4 AM $0.00442
+0.45%
$17,644 $130
Aug 2, 3 AM $0.0044
+0.17%
$17,565 $129
Aug 2, 2 AM $0.00439
+0.29%
$17,512 $129
Aug 2, 1 AM $0.00436
+0.08%
$17,391 $128
Aug 2, 12 AM $0.00433
-0.02%
$17,308 $128
Aug 1, 11 PM $0.00433
-0.08%
$17,293 $140
Aug 1, 10 PM $0.00433
+0.03%
$17,301 $140
Aug 1, 9 PM $0.00435
+2.30%
$17,366 $130
Aug 1, 8 PM $0.00424
+0.21%
$16,937 $119
Aug 1, 7 PM $0.00423
-0.12%
$16,894 $118
Aug 1, 6 PM $0.00423
+9.36%
$16,872 $118
Aug 1, 5 PM $0.00386
-0.29%
$15,415 $13
Aug 1, 4 PM $0.00387
-0.12%
$15,462 $13
Aug 1, 3 PM $0.00388
-0.14%
$15,495 $13
Aug 1, 2 PM $0.00389
+0.08%
$15,549 $13