Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victory For XRP Historical Data

V4X Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.00389
-0.09%
$15,528 $13
Aug 1, 12 PM $0.00389
+0.06%
$15,540 $24
Aug 1, 11 AM $0.00389
+0.08%
$15,526 $24
Aug 1, 10 AM $0.00389
+0.16%
$15,514 $45
Aug 1, 9 AM $0.00388
-0.05%
$15,500 $45
Aug 1, 8 AM $0.00389
+0.08%
$15,512 $45
Aug 1, 7 AM $0.00389
-0.11%
$15,512 $45
Aug 1, 6 AM $0.00389
+0.09%
$15,542 $45
Aug 1, 5 AM $0.00389
-0.30%
$15,527 $45
Aug 1, 4 AM $0.0039
+0.10%
$15,574 $45
Aug 1, 3 AM $0.0039
-0.08%
$15,556 $45
Aug 1, 2 AM $0.0039
+0.02%
$15,560 $45
Aug 1, 1 AM $0.00389
+0.08%
$15,547 $137
Aug 1, 12 AM $0.00389
+0.77%
$15,524 $137
Jul 31, 11 PM $0.00387
+0.10%
$15,469 $126
Jul 31, 10 PM $0.00387
-0.01%
$15,444 $146
Jul 31, 9 PM $0.00387
-0.01%
$15,451 $146
Jul 31, 8 PM $0.00387
-0.03%
$15,452 $146
Jul 31, 7 PM $0.00388
+0.08%
$15,477 $146
Jul 31, 6 PM $0.00388
-0.22%
$15,507 $146
Jul 31, 5 PM $0.0039
+0.50%
$15,565 $147
Jul 31, 4 PM $0.00387
+0.12%
$15,455 $146
Jul 31, 3 PM $0.00386
-0.29%
$15,424 $145
Jul 31, 2 PM $0.00387
+0.31%
$15,464 $191
Jul 31, 1 PM $0.00389
+0.47%
$15,512 $192
Jul 31, 12 PM $0.00386
+0.07%
$15,427 $193
Jul 31, 11 AM $0.00386
+1.73%
$15,418 $193
Jul 31, 10 AM $0.00379
+0.15%
$15,145 $211
Jul 31, 9 AM $0.00379
-0.40%
$15,123 $211
Jul 31, 8 AM $0.0038
-0.24%
$15,182 $212
Jul 31, 7 AM $0.00381
+0.24%
$15,212 $212
Jul 31, 6 AM $0.00382
-0.02%
$15,234 $213
Jul 31, 5 AM $0.00381
-0.21%
$15,229 $213
Jul 31, 4 AM $0.00382
-0.01%
$15,251 $213
Jul 31, 3 AM $0.00382
+0.20%
$15,252 $213
Jul 31, 2 AM $0.00381
-8.55%
$15,229 $213
Jul 31, 1 AM $0.00416
-0.61%
$16,629 $120
Jul 31, 12 AM $0.00417
-0.16%
$16,649 $120
Jul 30, 11 PM $0.00418
-0.24%
$16,695 $121
Jul 30, 10 PM $0.00427
-0.09%
$17,059 $142
Jul 30, 9 PM $0.00427
-0.10%
$17,033 $146
Jul 30, 8 PM $0.00427
-0.32%
$17,059 $146
Jul 30, 7 PM $0.00428
+0.30%
$17,108 $146
Jul 30, 6 PM $0.00427
-0.55%
$17,048 $157
Jul 30, 5 PM $0.00429
+0.05%
$17,135 $157
Jul 30, 4 PM $0.00429
-0.19%
$17,122 $157
Jul 30, 3 PM $0.0043
+1.22%
$17,158 $158
Jul 30, 2 PM $0.00424
+0.37%
$16,924 $111
Jul 30, 1 PM $0.00423
+4.66%
$16,894 $110
Jul 30, 12 PM $0.00405
-0.08%
$16,160 $153